Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.206 4.258 4.009 4.258 1,048 +0.82(+23.69%)
Jul 24, 2009 3.442 3.442 3.442 3.442 1,048 -0.02(-0.47%)
Jul 22, 2009 3.872 3.459 3.459 3.459 3,261 -0.70(-16.93%)
Jul 17, 2009 4.164 4.163 4.163 4.163 582 -0.12(-2.81%)
Jul 16, 2009 4.035 4.284 4.027 4.284 2,872 +0.26(+6.59%)
Jul 15, 2009 3.863 4.019 3.863 4.019 3,578 +0.16(+4.03%)
Jul 13, 2009 3.648 3.863 3.863 3.863 3,727 -0.33(-7.98%)
Jul 02, 2009 4.198 4.198 4.198 4.198 0 +0.73(+21.19%)
Jul 01, 2009 3.520 3.554 3.442 3.464 1,630 -0.82(-19.14%)
Jun 30, 2009 3.897 4.284 3.887 4.284 5,372 +0.85(+24.75%)
Jun 25, 2009 3.442 3.434 3.434 3.434 1,514 -0.01(-0.25%)
Jun 24, 2009 3.442 3.442 3.442 3.442 139 -0.02(-0.59%)
Jun 23, 2009 3.447 3.463 3.442 3.463 1,164 -0.42(-10.75%)
Jun 19, 2009 3.880 3.880 3.880 3.880 232 +0.44(+12.72%)
Jun 18, 2009 3.443 3.443 3.443 3.443 250 -0.04(-1.23%)
Jun 17, 2009 3.460 3.485 3.460 3.485 232 -0.40(-10.30%)
Jun 16, 2009 3.451 3.906 3.451 3.885 1,355 -0.40(-9.30%)
Jun 15, 2009 4.254 4.284 3.949 4.284 2,040 +0.85(+24.75%)
Jun 11, 2009 4.189 4.198 3.434 3.434 1,953 -0.15(-4.08%)
Jun 10, 2009 4.153 4.153 3.580 3.580 1,630 -0.48(-11.84%)
Jun 09, 2009 4.061 4.061 4.061 4.061 116 -0.10(-2.47%)
Jun 05, 2009 3.803 4.189 3.803 4.164 6,947 +0.57(+15.82%)
Jun 04, 2009 3.595 3.595 3.595 3.595 349 +0.03(+0.90%)
Jun 01, 2009 3.434 3.812 3.434 3.563 2,725 -0.57(-13.81%)
May 29, 2009 4.133 4.133 4.133 4.133 1,030 +0.87(+26.71%)
May 28, 2009 3.262 3.262 3.262 3.262 232 -0.01(-0.26%)
May 27, 2009 3.271 3.271 3.271 3.271 513 +0.00(+0.00%)
May 26, 2009 3.271 3.271 3.271 3.271 349 -0.21(-6.16%)
May 22, 2009 3.485 3.485 3.485 3.485 116 -0.16(-4.47%)
May 21, 2009 3.431 3.751 3.425 3.648 5,587 +0.39(+11.84%)
May 20, 2009 4.095 4.095 3.262 3.262 4,690 -0.32(-8.98%)
May 18, 2009 3.584 3.584 3.584 3.584 0 -0.68(-15.91%)
May 15, 2009 3.569 4.262 3.569 4.262 1,106 +0.26(+6.51%)
May 14, 2009 4.002 4.002 4.002 4.002 174 +0.43(+12.06%)
May 11, 2009 3.571 3.571 3.571 3.571 0 -0.71(-16.63%)
May 08, 2009 4.284 4.284 4.284 4.284 512 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.