Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.845 1.845 1.845 1.845 605 +0.11(+6.41%)
Jul 28, 2011 1.751 1.761 1.734 1.734 2,830 -0.03(-1.46%)
Jul 27, 2011 1.803 1.871 1.751 1.760 4,659 -0.03(-1.44%)
Jul 26, 2011 1.846 1.880 1.760 1.786 1,246 -0.06(-3.26%)
Jul 21, 2011 1.906 1.846 1.846 1.846 3,494 -0.06(-3.15%)
Jul 18, 2011 1.906 1.906 1.906 1.906 116 -0.03(-1.77%)
Jul 15, 2011 2.043 2.043 1.940 1.940 1,263 +0.15(+8.13%)
Jul 13, 2011 1.811 1.794 1.794 1.794 232 -0.02(-0.95%)
Jul 11, 2011 1.786 1.811 1.811 1.811 582 +0.05(+2.93%)
Jul 08, 2011 1.760 1.760 1.760 1.760 465 -0.04(-2.38%)
Jul 07, 2011 1.803 1.803 1.803 1.803 582 -0.02(-0.94%)
Jul 06, 2011 1.863 1.863 1.820 1.820 3,492 -0.09(-4.89%)
Jul 05, 2011 2.163 2.189 1.863 1.914 4,722 -0.19(-9.02%)
Jul 01, 2011 1.932 2.103 1.897 2.103 2,053 +0.03(+1.24%)
Jun 30, 2011 1.871 2.077 1.871 2.077 2,264 +0.19(+10.00%)
Jun 29, 2011 1.949 1.974 1.889 1.889 931 -0.13(-6.38%)
Jun 28, 2011 1.949 2.060 1.949 2.017 2,911 +0.00(+0.00%)
Jun 27, 2011 2.043 2.043 2.017 2.017 931 +0.01(+0.43%)
Jun 23, 2011 1.923 2.009 2.009 2.009 3,261 +0.01(+0.43%)
Jun 22, 2011 2.069 2.077 1.932 2.000 6,407 +0.07(+3.56%)
Jun 21, 2011 2.069 2.069 1.889 1.932 7,667 +0.06(+3.21%)
Jun 20, 2011 1.871 1.906 1.863 1.871 1,593 -0.06(-3.11%)
Jun 17, 2011 2.206 2.249 1.932 1.932 9,200 -0.32(-14.12%)
Jun 16, 2011 2.249 2.249 2.249 2.249 913 -0.01(-0.38%)
Jun 15, 2011 2.215 2.258 2.052 2.258 2,162 +0.00(+0.00%)
Jun 14, 2011 2.189 2.258 2.035 2.258 2,217 +0.11(+5.20%)
Jun 13, 2011 2.138 2.146 2.035 2.146 873 +0.01(+0.40%)
Jun 10, 2011 1.974 2.138 1.974 2.138 548 -0.07(-3.11%)
Jun 09, 2011 2.129 2.206 2.103 2.206 1,281 -0.10(-4.46%)
Jun 06, 2011 2.292 2.309 2.309 2.309 2,096 +0.32(+15.94%)
Jun 03, 2011 2.077 2.077 1.992 1.992 2,337 -0.26(-11.45%)
May 24, 2011 2.249 2.249 2.249 2.249 116 -0.08(-3.32%)
May 20, 2011 2.069 2.326 2.326 2.326 465 +0.27(+12.91%)
May 18, 2011 2.103 2.060 2.060 2.060 5,707 -0.01(-0.42%)
May 17, 2011 2.103 2.103 2.069 2.069 728 +0.00(+0.00%)
May 16, 2011 2.232 2.418 2.069 2.069 4,492 -0.16(-7.31%)
May 13, 2011 2.103 2.378 2.103 2.232 3,261 +0.13(+6.12%)
May 12, 2011 2.103 2.103 2.103 2.103 116 +0.04(+2.08%)
May 11, 2011 2.060 2.060 2.060 2.060 4,543 +0.02(+0.84%)
May 10, 2011 2.129 2.129 2.017 2.043 2,562 -0.10(-4.74%)
May 09, 2011 2.026 2.145 2.026 2.145 6,538 +0.12(+5.87%)
May 06, 2011 2.017 2.043 2.017 2.026 1,968 +0.01(+0.43%)
May 05, 2011 2.017 2.017 2.017 2.017 1,048 +0.03(+1.73%)
May 03, 2011 1.983 1.983 1.983 1.983 0 +0.07(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.