Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.93	13.08	12.77	12.97	687,580	-0.02(-0.12%)
Jul 28, 2011	13.14	13.26	12.98	12.99	594,040	-0.16(-1.25%)
Jul 27, 2011	13.49	13.54	13.08	13.15	1,286,374	-0.49(-3.63%)
Jul 26, 2011	13.77	13.79	13.58	13.65	596,727	-0.09(-0.63%)
Jul 25, 2011	13.70	13.86	13.63	13.74	375,656	-0.08(-0.57%)
Jul 22, 2011	13.83	13.96	13.78	13.81	552,600	-0.02(-0.11%)
Jul 21, 2011	13.94	13.94	13.71	13.83	1,073,264	-0.12(-0.84%)
Jul 20, 2011	14.15	14.15	13.87	13.95	395,527	-0.24(-1.66%)
Jul 19, 2011	14.13	14.21	13.96	14.18	695,062	+0.21(+1.52%)
Jul 18, 2011	14.04	14.19	13.90	13.97	418,547	-0.13(-0.95%)
Jul 15, 2011	14.18	14.31	13.96	14.10	602,392	-0.04(-0.28%)
Jul 14, 2011	14.36	14.41	13.96	14.14	613,591	-0.16(-1.10%)
Jul 13, 2011	14.18	14.39	14.15	14.30	441,549	+0.16(+1.17%)
Jul 12, 2011	14.17	14.30	14.10	14.14	459,056	-0.06(-0.44%)
Jul 11, 2011	14.18	14.45	13.99	14.20	707,346	-0.16(-1.09%)
Jul 08, 2011	14.12	14.42	13.97	14.36	825,840	+0.02(+0.16%)
Jul 07, 2011	14.36	14.43	14.14	14.33	707,230	+0.02(+0.11%)
Jul 06, 2011	14.24	14.40	14.14	14.32	784,754	+0.02(+0.16%)
Jul 05, 2011	14.17	14.36	13.88	14.29	1,020,497	+0.12(+0.83%)
Jul 01, 2011	13.82	14.25	13.67	14.18	1,201,846	+0.40(+2.94%)
Jun 30, 2011	13.96	14.08	13.73	13.77	1,053,822	-0.11(-0.76%)
Jun 29, 2011	13.97	13.97	13.80	13.88	1,179,785	-0.05(-0.34%)
Jun 28, 2011	13.78	13.97	13.71	13.92	813,122	+0.20(+1.43%)
Jun 27, 2011	13.60	13.75	13.48	13.73	900,288	+0.09(+0.69%)
Jun 24, 2011	13.60	13.72	13.48	13.63	1,889,282	+0.07(+0.52%)
Jun 23, 2011	13.12	13.71	13.08	13.56	1,226,682	+0.30(+2.25%)
Jun 22, 2011	13.08	13.43	13.03	13.26	1,108,811	+0.10(+0.78%)
Jun 21, 2011	13.05	13.30	12.97	13.16	1,024,876	+0.17(+1.33%)
Jun 20, 2011	12.97	13.06	12.57	12.99	2,341,895	+0.54(+4.35%)
Jun 17, 2011	12.71	12.83	12.43	12.45	2,402,250	-0.19(-1.49%)
Jun 16, 2011	12.69	12.79	12.49	12.64	859,290	+0.01(+0.06%)
Jun 15, 2011	12.78	12.93	12.58	12.63	972,377	-0.27(-2.13%)
Jun 14, 2011	12.72	12.93	12.68	12.90	590,039	+0.34(+2.69%)
Jun 13, 2011	12.49	12.67	12.34	12.57	736,446	+0.09(+0.76%)
Jun 10, 2011	12.47	12.65	12.35	12.47	1,319,507	-0.10(-0.81%)
Jun 09, 2011	12.53	12.57	12.39	12.57	1,214,775	+0.05(+0.37%)
Jun 08, 2011	12.70	12.75	12.52	12.53	1,368,290	-0.26(-2.02%)
Jun 07, 2011	12.85	12.94	12.77	12.78	989,392	-0.03(-0.24%)
Jun 06, 2011	12.92	12.95	12.64	12.82	1,075,162	+0.00(+0.00%)
Jun 03, 2011	12.83	13.07	12.79	12.82	1,005,639	+0.13(+1.05%)
May 24, 2011	13.05	13.05	12.67	12.68	1,101,932	-0.36(-2.76%)
May 23, 2011	12.81	13.17	12.81	13.04	572,585	+0.07(+0.54%)
May 20, 2011	13.02	13.18	12.86	12.97	738,421	-0.14(-1.10%)
May 19, 2011	12.94	13.16	12.82	13.12	674,258	+0.23(+1.79%)
May 18, 2011	12.78	12.89	12.74	12.89	626,571	+0.07(+0.55%)
May 17, 2011	12.58	12.83	12.53	12.82	987,840	+0.16(+1.30%)
May 16, 2011	12.88	12.91	12.65	12.65	862,305	-0.25(-1.94%)
May 13, 2011	13.00	13.07	12.87	12.90	656,610	-0.12(-0.90%)
May 12, 2011	12.85	13.15	12.71	13.02	923,781	+0.13(+0.97%)
May 11, 2011	12.75	13.04	12.71	12.89	1,281,204	+0.17(+1.35%)
May 10, 2011	12.50	12.72	12.50	12.72	672,544	+0.21(+1.69%)
May 09, 2011	12.49	12.71	12.42	12.51	795,839	-0.04(-0.31%)
May 06, 2011	12.77	13.02	12.48	12.55	1,106,847	-0.03(-0.25%)
May 05, 2011	12.04	12.85	12.04	12.58	2,128,354	+0.50(+4.14%)
May 04, 2011	12.15	12.24	11.94	12.08	2,870,209	-0.10(-0.83%)
May 03, 2011	12.19	12.49	12.04	12.18	2,460,843	-0.36(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.