Performant Financial (NQ: PFMT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.020	3.130	3.000	3.130	108,058	+0.11(+3.64%)
Jul 30, 2015	2.990	3.080	2.950	3.020	124,586	+0.03(+1.00%)
Jul 29, 2015	3.050	3.050	2.955	2.990	37,828	+0.01(+0.34%)
Jul 28, 2015	3.070	3.110	2.970	2.980	39,139	-0.03(-1.00%)
Jul 27, 2015	2.873	3.060	2.873	3.010	41,092	-0.03(-0.99%)
Jul 24, 2015	3.130	3.130	2.895	3.040	95,691	-0.07(-2.25%)
Jul 23, 2015	3.130	3.200	3.020	3.110	105,780	-0.04(-1.27%)
Jul 22, 2015	3.080	3.180	3.070	3.150	59,634	+0.02(+0.64%)
Jul 21, 2015	3.180	3.230	3.060	3.130	149,717	-0.05(-1.57%)
Jul 20, 2015	3.230	3.270	3.170	3.180	137,171	-0.07(-2.15%)
Jul 17, 2015	3.150	3.260	3.150	3.250	36,407	+0.09(+2.85%)
Jul 16, 2015	3.170	3.210	3.100	3.160	73,577	+0.00(+0.00%)
Jul 15, 2015	3.200	3.220	3.090	3.160	36,005	-0.04(-1.25%)
Jul 14, 2015	3.070	3.250	3.050	3.200	31,365	+0.10(+3.23%)
Jul 13, 2015	3.160	3.170	3.070	3.100	35,225	-0.05(-1.59%)
Jul 10, 2015	3.140	3.200	3.050	3.150	19,192	+0.08(+2.61%)
Jul 09, 2015	3.120	3.200	3.040	3.070	50,923	+0.00(+0.00%)
Jul 08, 2015	3.050	3.180	3.010	3.070	83,148	-0.02(-0.65%)
Jul 07, 2015	3.050	3.140	3.010	3.090	110,445	+0.05(+1.64%)
Jul 06, 2015	3.070	3.110	3.005	3.040	175,557	-0.07(-2.25%)
Jul 02, 2015	3.120	3.110	3.110	3.110	98,100	-0.02(-0.64%)
Jul 01, 2015	3.240	3.250	3.070	3.130	137,331	-0.11(-3.40%)
Jun 30, 2015	3.310	3.350	3.180	3.240	111,363	-0.06(-1.82%)
Jun 29, 2015	3.370	3.405	3.250	3.300	385,059	-0.10(-2.94%)
Jun 26, 2015	3.350	3.400	3.240	3.400	4,542,778	+0.07(+2.10%)
Jun 25, 2015	3.300	3.350	3.210	3.330	181,834	+0.03(+0.91%)
Jun 24, 2015	3.360	3.370	3.240	3.300	129,313	-0.09(-2.65%)
Jun 23, 2015	3.340	3.400	3.260	3.390	137,139	+0.03(+0.89%)
Jun 22, 2015	3.300	3.390	3.180	3.360	175,005	+0.08(+2.44%)
Jun 19, 2015	3.240	3.290	3.115	3.280	296,528	+0.05(+1.55%)
Jun 18, 2015	3.030	3.250	2.990	3.230	196,588	+0.19(+6.25%)
Jun 17, 2015	3.070	3.080	2.990	3.040	99,304	-0.01(-0.33%)
Jun 16, 2015	2.980	3.090	2.880	3.050	114,051	+0.06(+2.01%)
Jun 15, 2015	3.190	3.190	2.920	2.990	189,680	-0.24(-7.43%)
Jun 12, 2015	3.110	3.240	3.100	3.230	197,581	+0.11(+3.53%)
Jun 11, 2015	3.100	3.140	3.070	3.120	62,952	+0.01(+0.32%)
Jun 10, 2015	3.140	3.140	3.020	3.110	100,699	+0.01(+0.32%)
Jun 09, 2015	3.000	3.120	3.000	3.100	94,393	+0.10(+3.33%)
Jun 08, 2015	3.070	3.070	2.960	3.000	106,670	-0.09(-2.91%)
Jun 05, 2015	3.010	3.100	2.940	3.090	100,539	+0.09(+3.00%)
Jun 04, 2015	3.110	3.170	3.000	3.000	174,780	-0.12(-3.85%)
Jun 03, 2015	3.140	3.250	3.080	3.120	153,023	-0.03(-0.95%)
Jun 02, 2015	3.000	3.195	3.000	3.150	161,932	+0.13(+4.30%)
Jun 01, 2015	3.080	3.080	2.980	3.020	300,095	-0.02(-0.66%)
May 29, 2015	2.830	3.060	2.800	3.040	539,059	+0.19(+6.67%)
May 28, 2015	2.790	2.870	2.730	2.850	287,643	+0.04(+1.42%)
May 27, 2015	2.800	2.840	2.720	2.810	146,787	+0.03(+1.08%)
May 26, 2015	2.920	2.920	2.750	2.780	110,842	-0.17(-5.76%)
May 22, 2015	3.080	2.950	2.950	2.950	113,300	-0.12(-3.91%)
May 21, 2015	2.970	3.100	2.970	3.070	107,570	+0.11(+3.72%)
May 20, 2015	3.000	3.040	2.865	2.960	628,510	-0.02(-0.67%)
May 19, 2015	2.700	3.010	2.640	2.980	284,755	+0.29(+10.78%)
May 18, 2015	2.670	2.740	2.630	2.690	199,939	+0.01(+0.37%)
May 15, 2015	2.850	2.860	2.630	2.680	148,697	-0.16(-5.63%)
May 14, 2015	2.840	2.870	2.800	2.840	84,354	+0.03(+1.07%)
May 13, 2015	2.790	2.940	2.770	2.810	110,224	+0.02(+0.54%)
May 12, 2015	2.850	2.930	2.780	2.795	251,624	-0.06(-2.27%)
May 11, 2015	2.890	2.960	2.840	2.860	283,345	-0.03(-1.04%)
May 08, 2015	2.920	3.180	2.890	2.890	295,110	+0.01(+0.35%)
May 07, 2015	2.740	2.940	2.334	2.880	1,933,148	+0.09(+3.23%)
May 06, 2015	2.810	2.850	2.700	2.790	248,443	-0.03(-1.06%)
May 05, 2015	2.900	2.950	2.800	2.820	110,466	-0.08(-2.76%)
May 04, 2015	2.900	2.980	2.850	2.900	102,053	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.