Jamba Inc (NQ: JMBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.96	10.96	10.69	10.80	160,956	-0.14(-1.28%)
Jul 28, 2016	10.64	11.07	10.64	10.94	108,381	+0.24(+2.24%)
Jul 27, 2016	10.71	10.83	10.58	10.70	39,085	-0.07(-0.65%)
Jul 26, 2016	10.79	10.81	10.64	10.77	60,561	+0.00(+0.00%)
Jul 25, 2016	10.65	10.81	10.54	10.77	50,264	+0.08(+0.75%)
Jul 22, 2016	10.57	10.75	10.48	10.69	28,273	+0.14(+1.33%)
Jul 21, 2016	10.62	10.68	10.44	10.55	30,817	-0.11(-1.03%)
Jul 20, 2016	10.40	10.69	10.34	10.66	45,449	+0.09(+0.85%)
Jul 19, 2016	10.63	10.72	10.33	10.57	71,626	-0.12(-1.12%)
Jul 18, 2016	10.34	10.71	10.27	10.69	99,690	+0.37(+3.59%)
Jul 15, 2016	10.35	10.49	10.25	10.32	53,369	+0.05(+0.49%)
Jul 14, 2016	10.44	10.44	10.26	10.27	39,639	-0.04(-0.39%)
Jul 13, 2016	10.78	10.83	10.26	10.31	43,531	-0.46(-4.27%)
Jul 12, 2016	10.85	10.94	10.63	10.77	72,302	-0.11(-1.01%)
Jul 11, 2016	10.24	10.92	10.23	10.88	129,145	+0.66(+6.46%)
Jul 08, 2016	10.06	10.34	10.02	10.22	77,056	+0.20(+2.00%)
Jul 07, 2016	10.10	10.17	9.950	10.02	121,396	-0.21(-2.05%)
Jul 05, 2016	10.24	10.43	10.11	10.23	60,971	-0.05(-0.49%)
Jul 01, 2016	10.32	10.28	10.28	10.28	58,000	-0.01(-0.10%)
Jun 30, 2016	10.40	10.42	10.20	10.29	57,676	-0.09(-0.87%)
Jun 29, 2016	10.19	10.41	10.19	10.38	62,627	+0.26(+2.57%)
Jun 28, 2016	10.18	10.25	10.08	10.12	106,884	+0.04(+0.40%)
Jun 27, 2016	10.20	10.24	9.940	10.08	68,602	-0.20(-1.95%)
Jun 24, 2016	10.04	10.33	10.02	10.28	125,729	-0.16(-1.53%)
Jun 23, 2016	10.18	10.57	10.17	10.44	69,180	+0.28(+2.76%)
Jun 22, 2016	10.22	10.31	10.07	10.16	70,238	+0.00(+0.00%)
Jun 21, 2016	10.23	10.23	10.04	10.16	84,235	-0.09(-0.88%)
Jun 20, 2016	10.34	10.37	10.16	10.25	57,607	+0.00(+0.00%)
Jun 17, 2016	10.35	10.42	10.23	10.25	63,926	-0.07(-0.68%)
Jun 16, 2016	10.27	10.35	10.15	10.32	66,579	-0.01(-0.10%)
Jun 15, 2016	10.33	10.38	10.29	10.33	79,960	-0.02(-0.19%)
Jun 14, 2016	10.52	10.52	10.22	10.35	118,500	-0.20(-1.90%)
Jun 13, 2016	10.81	10.81	10.24	10.55	172,388	-0.41(-3.74%)
Jun 10, 2016	11.07	11.17	10.80	10.96	39,086	-0.18(-1.62%)
Jun 09, 2016	11.18	11.21	11.09	11.14	29,054	-0.05(-0.45%)
Jun 08, 2016	11.00	11.24	10.91	11.19	73,332	+0.15(+1.36%)
Jun 07, 2016	11.04	11.12	10.90	11.04	51,697	-0.01(-0.09%)
Jun 06, 2016	11.10	11.10	10.91	11.05	80,731	+0.00(+0.00%)
Jun 03, 2016	11.10	11.13	10.91	11.05	50,185	-0.09(-0.81%)
Jun 02, 2016	11.04	11.23	11.00	11.14	94,747	+0.04(+0.36%)
Jun 01, 2016	11.40	11.41	11.02	11.10	137,844	-0.31(-2.72%)
May 31, 2016	11.50	11.52	11.30	11.41	101,260	-0.10(-0.87%)
May 27, 2016	11.54	11.51	11.51	11.51	76,900	-0.06(-0.52%)
May 26, 2016	11.48	11.64	11.44	11.57	63,720	+0.08(+0.70%)
May 25, 2016	11.39	11.58	11.35	11.49	85,411	+0.09(+0.79%)
May 24, 2016	11.26	11.47	11.26	11.40	72,083	+0.10(+0.88%)
May 23, 2016	11.17	11.41	11.11	11.30	53,573	+0.10(+0.89%)
May 20, 2016	11.16	11.27	11.11	11.20	57,581	+0.06(+0.54%)
May 19, 2016	11.31	11.38	11.11	11.14	82,765	-0.22(-1.94%)
May 18, 2016	11.27	11.44	11.25	11.36	80,457	+0.03(+0.26%)
May 17, 2016	11.59	11.62	11.28	11.33	107,830	-0.32(-2.75%)
May 16, 2016	11.62	12.06	11.39	11.65	186,729	+0.00(+0.00%)
May 13, 2016	11.94	12.03	11.63	11.65	107,151	-0.34(-2.84%)
May 12, 2016	12.15	12.36	11.91	11.99	120,679	-0.11(-0.91%)
May 11, 2016	12.67	12.67	12.03	12.10	88,359	-0.65(-5.10%)
May 10, 2016	12.76	13.00	12.70	12.75	132,681	-0.05(-0.39%)
May 09, 2016	12.88	12.98	12.76	12.80	145,874	-0.02(-0.16%)
May 06, 2016	12.77	12.98	12.77	12.82	136,324	-0.03(-0.23%)
May 05, 2016	13.07	13.34	12.55	12.85	136,580	-0.05(-0.39%)
May 04, 2016	12.97	13.07	12.83	12.90	129,069	-0.11(-0.85%)
May 03, 2016	13.00	13.09	12.81	13.01	71,272	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.