Ishares Breakthrough Environmental Solutions ETF (NQ: ETEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	21.44	21.75	21.44	21.75	274	+0.26(+1.21%)
Jun 07, 2024	21.71	21.71	21.47	21.49	3,560	-0.42(-1.91%)
Jun 06, 2024	21.81	21.91	21.81	21.91	283	-0.22(-0.99%)
Jun 05, 2024	22.13	22.13	22.13	22.13	56	+0.20(+0.91%)
Jun 04, 2024	21.93	21.93	21.93	21.93	57	-0.22(-1.00%)
Jun 03, 2024	22.15	22.15	22.15	22.15	68	+0.03(+0.14%)
May 31, 2024	22.13	22.13	22.03	22.12	520	-0.21(-0.94%)
May 30, 2024	22.13	22.33	22.13	22.33	273	+0.33(+1.49%)
May 29, 2024	22.00	22.00	22.00	22.00	669	-0.48(-2.13%)
May 28, 2024	22.39	22.48	22.32	22.48	1,932	+0.15(+0.67%)
May 24, 2024	22.33	22.33	22.33	22.33	100	+0.47(+2.14%)
May 23, 2024	22.21	22.21	21.86	21.86	2,521	-0.51(-2.27%)
May 22, 2024	22.38	22.42	22.36	22.37	1,190	+0.45(+2.04%)
May 21, 2024	21.92	21.92	21.92	21.92	122	-0.10(-0.45%)
May 20, 2024	21.95	22.02	21.95	22.02	380	-0.15(-0.67%)
May 17, 2024	22.03	22.17	22.03	22.17	557	-0.17(-0.78%)
May 16, 2024	22.36	22.37	22.34	22.34	483	-0.20(-0.91%)
May 15, 2024	22.69	22.69	22.37	22.54	3,158	+0.11(+0.49%)
May 14, 2024	22.46	22.55	22.29	22.44	668	+0.36(+1.62%)
May 13, 2024	22.15	22.15	22.08	22.08	553	+0.21(+0.96%)
May 10, 2024	21.93	21.93	21.87	21.87	233	-0.24(-1.08%)
May 09, 2024	22.11	22.11	22.11	22.11	67	+0.16(+0.73%)
May 08, 2024	21.83	21.95	21.83	21.95	176	-0.01(-0.05%)
May 07, 2024	21.96	21.96	21.96	21.96	52	-0.27(-1.21%)
May 06, 2024	22.22	22.23	22.22	22.23	272	+0.25(+1.13%)
May 03, 2024	21.82	21.98	21.67	21.98	2,650	+0.42(+1.96%)
May 02, 2024	21.23	21.55	21.23	21.55	367	+0.65(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.