Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.410	9.810	9.410	9.660	100,744	+0.08(+0.84%)
Jul 30, 2014	9.710	9.710	9.440	9.580	23,126	+0.00(+0.00%)
Jul 29, 2014	9.430	9.790	9.084	9.580	38,691	+0.16(+1.70%)
Jul 28, 2014	9.560	9.560	9.110	9.420	84,348	-0.08(-0.84%)
Jul 25, 2014	9.490	9.600	9.280	9.500	27,790	-0.19(-1.96%)
Jul 24, 2014	9.970	9.970	9.060	9.690	23,166	-0.28(-2.81%)
Jul 23, 2014	9.940	10.12	9.800	9.970	16,961	+0.01(+0.10%)
Jul 22, 2014	9.920	10.06	9.690	9.960	33,152	+0.12(+1.22%)
Jul 21, 2014	9.460	9.890	9.360	9.840	85,490	+0.30(+3.14%)
Jul 18, 2014	9.800	9.909	9.110	9.540	122,255	-0.31(-3.15%)
Jul 17, 2014	10.39	10.67	9.750	9.850	38,399	-0.60(-5.74%)
Jul 16, 2014	10.59	10.63	9.920	10.45	39,338	-0.36(-3.33%)
Jul 15, 2014	10.46	10.93	10.46	10.81	79,493	+0.08(+0.75%)
Jul 14, 2014	10.47	10.93	10.45	10.73	49,632	+0.07(+0.66%)
Jul 11, 2014	10.43	10.95	10.25	10.66	37,622	+0.58(+5.75%)
Jul 10, 2014	10.14	10.42	9.920	10.08	68,146	-0.25(-2.42%)
Jul 09, 2014	10.30	10.46	10.05	10.33	45,551	+0.04(+0.39%)
Jul 08, 2014	10.49	10.49	10.04	10.29	40,461	-0.27(-2.56%)
Jul 07, 2014	10.90	10.90	10.43	10.56	43,519	-0.34(-3.12%)
Jul 03, 2014	10.95	10.90	10.90	10.90	19,900	-0.05(-0.46%)
Jul 02, 2014	11.08	11.14	10.61	10.95	47,640	-0.18(-1.62%)
Jul 01, 2014	11.61	11.92	11.09	11.13	100,463	-0.49(-4.22%)
Jun 30, 2014	11.14	11.70	11.12	11.62	48,106	+0.36(+3.20%)
Jun 27, 2014	10.81	11.32	10.81	11.26	183,286	+0.32(+2.93%)
Jun 26, 2014	11.02	11.12	10.75	10.94	28,589	-0.11(-1.00%)
Jun 25, 2014	10.98	11.18	10.50	11.05	25,306	-0.01(-0.09%)
Jun 24, 2014	11.20	11.30	11.04	11.06	26,219	-0.17(-1.51%)
Jun 23, 2014	11.25	11.41	11.22	11.23	32,602	+0.02(+0.18%)
Jun 20, 2014	11.28	11.28	11.17	11.21	122,973	+0.00(+0.00%)
Jun 19, 2014	11.31	11.54	11.16	11.21	71,549	-0.09(-0.80%)
Jun 18, 2014	11.13	11.34	11.01	11.30	239,932	+0.13(+1.16%)
Jun 17, 2014	11.04	11.46	10.99	11.17	33,076	+0.07(+0.63%)
Jun 16, 2014	11.34	11.51	10.74	11.10	77,474	-0.29(-2.55%)
Jun 13, 2014	11.52	11.67	11.23	11.39	30,513	-0.07(-0.61%)
Jun 12, 2014	10.94	11.53	10.94	11.46	80,940	+0.45(+4.09%)
Jun 11, 2014	10.34	11.16	10.11	11.01	59,694	+0.59(+5.66%)
Jun 10, 2014	10.12	10.50	9.750	10.42	85,263	+0.24(+2.36%)
Jun 06, 2014	9.420	10.24	9.420	10.18	69,584	+0.86(+9.23%)
Jun 05, 2014	8.970	9.390	8.970	9.320	71,752	+0.40(+4.48%)
Jun 04, 2014	8.840	9.350	8.820	8.920	43,653	+0.02(+0.22%)
Jun 03, 2014	8.590	8.940	8.380	8.900	54,727	+0.25(+2.89%)
Jun 02, 2014	8.800	8.800	8.510	8.650	54,762	-0.15(-1.70%)
May 30, 2014	8.600	9.120	8.455	8.800	85,875	+0.24(+2.80%)
May 29, 2014	8.420	8.810	8.354	8.560	24,882	+0.12(+1.42%)
May 28, 2014	8.200	8.480	8.200	8.440	36,147	+0.23(+2.80%)
May 27, 2014	8.060	8.240	8.060	8.210	24,574	+0.17(+2.11%)
May 23, 2014	7.960	8.040	8.040	8.040	49,500	-0.04(-0.50%)
May 22, 2014	8.050	8.246	8.010	8.080	26,511	+0.03(+0.37%)
May 21, 2014	8.246	8.246	7.950	8.050	66,294	+0.06(+0.75%)
May 20, 2014	7.990	8.310	7.950	7.990	86,810	-0.02(-0.25%)
May 19, 2014	8.030	8.180	8.000	8.010	32,723	-0.06(-0.74%)
May 16, 2014	8.050	8.110	7.880	8.070	45,374	-0.01(-0.12%)
May 15, 2014	8.140	8.640	7.820	8.080	68,594	-0.12(-1.46%)
May 14, 2014	8.250	8.700	8.150	8.200	77,952	-0.07(-0.85%)
May 13, 2014	8.790	8.880	8.250	8.270	26,841	-0.56(-6.34%)
May 12, 2014	8.470	9.000	8.440	8.830	55,630	+0.48(+5.75%)
May 09, 2014	8.270	8.780	8.170	8.350	60,710	+0.03(+0.36%)
May 08, 2014	8.720	8.850	8.240	8.320	67,201	-0.44(-5.02%)
May 07, 2014	8.710	9.000	8.700	8.760	66,057	+0.05(+0.57%)
May 06, 2014	9.210	9.430	8.570	8.710	76,524	-0.55(-5.94%)
May 05, 2014	9.240	9.400	9.060	9.260	42,868	-0.04(-0.43%)
May 02, 2014	9.930	10.05	9.170	9.300	72,342	-0.53(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.