Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.35	23.17	22.22	22.39	120,353	+0.04(+0.18%)
Jul 30, 2015	22.46	22.51	21.60	22.35	144,261	-0.30(-1.32%)
Jul 29, 2015	24.03	24.07	22.32	22.65	184,319	-1.42(-5.90%)
Jul 28, 2015	23.63	24.29	23.10	24.07	93,620	+0.69(+2.95%)
Jul 27, 2015	23.14	23.50	22.49	23.38	100,274	-0.03(-0.13%)
Jul 24, 2015	23.77	24.19	23.31	23.41	101,114	-0.50(-2.09%)
Jul 23, 2015	24.56	24.79	23.84	23.91	88,388	-0.52(-2.13%)
Jul 22, 2015	24.10	24.48	23.84	24.43	113,183	+0.27(+1.12%)
Jul 21, 2015	24.39	24.46	23.65	24.16	129,910	-0.16(-0.66%)
Jul 20, 2015	24.80	24.82	24.03	24.32	103,939	-0.17(-0.69%)
Jul 17, 2015	24.50	24.75	24.15	24.49	136,775	+0.09(+0.37%)
Jul 16, 2015	23.90	24.72	23.68	24.40	175,869	+0.72(+3.04%)
Jul 15, 2015	23.82	24.03	23.30	23.68	177,354	-0.04(-0.17%)
Jul 14, 2015	23.59	24.02	23.17	23.72	172,845	+0.26(+1.11%)
Jul 13, 2015	22.73	23.93	22.60	23.46	242,591	+0.86(+3.81%)
Jul 10, 2015	22.50	22.70	22.31	22.60	150,647	+0.13(+0.58%)
Jul 09, 2015	22.51	22.62	22.13	22.47	156,639	+0.24(+1.08%)
Jul 08, 2015	22.20	22.49	21.90	22.23	229,876	-0.27(-1.20%)
Jul 07, 2015	22.42	22.54	21.90	22.50	135,670	+0.01(+0.04%)
Jul 06, 2015	22.50	22.74	21.95	22.49	218,722	+0.29(+1.31%)
Jul 02, 2015	22.46	22.20	22.20	22.20	150,500	-0.29(-1.29%)
Jul 01, 2015	22.37	22.90	21.72	22.49	537,141	+0.52(+2.37%)
Jun 30, 2015	21.30	22.09	21.30	21.97	325,785	+0.72(+3.39%)
Jun 29, 2015	20.44	22.23	20.44	21.25	278,684	+0.24(+1.14%)
Jun 26, 2015	21.19	21.56	20.40	21.01	1,909,166	-0.57(-2.64%)
Jun 25, 2015	21.35	21.63	20.82	21.58	303,267	+0.30(+1.41%)
Jun 24, 2015	21.55	21.85	21.11	21.28	212,450	-0.40(-1.85%)
Jun 23, 2015	21.88	21.93	21.15	21.68	227,585	-0.30(-1.36%)
Jun 22, 2015	22.00	22.13	21.62	21.98	174,001	+0.48(+2.23%)
Jun 19, 2015	21.17	21.72	20.98	21.50	190,534	+0.41(+1.94%)
Jun 18, 2015	20.69	21.74	20.69	21.09	243,511	+0.54(+2.63%)
Jun 17, 2015	20.00	20.58	19.92	20.55	148,655	+0.61(+3.06%)
Jun 16, 2015	20.40	20.99	19.89	19.94	240,888	-0.44(-2.16%)
Jun 15, 2015	19.33	20.58	18.93	20.38	153,181	+1.00(+5.16%)
Jun 12, 2015	19.37	19.50	18.86	19.38	379,794	-0.04(-0.21%)
Jun 11, 2015	19.17	19.57	18.98	19.42	106,283	+0.26(+1.36%)
Jun 10, 2015	19.83	20.00	18.40	19.16	1,277,691	-0.84(-4.20%)
Jun 09, 2015	19.21	20.74	18.91	20.00	376,939	+0.71(+3.68%)
Jun 08, 2015	18.94	19.58	18.87	19.29	112,194	+0.28(+1.47%)
Jun 05, 2015	18.51	19.18	18.21	19.01	91,915	+0.37(+1.98%)
Jun 04, 2015	18.79	19.00	18.20	18.64	82,048	-0.32(-1.69%)
Jun 03, 2015	18.30	19.36	18.11	18.96	612,341	+0.68(+3.72%)
Jun 02, 2015	18.05	18.59	17.91	18.28	101,826	+0.08(+0.44%)
Jun 01, 2015	18.14	18.58	17.54	18.20	659,775	+0.06(+0.33%)
May 29, 2015	17.67	18.34	17.55	18.14	145,808	+0.39(+2.20%)
May 28, 2015	18.00	18.16	17.49	17.75	126,917	-0.15(-0.84%)
May 27, 2015	17.21	17.94	16.97	17.90	100,826	+0.67(+3.89%)
May 26, 2015	16.96	17.23	16.75	17.23	97,458	+0.15(+0.88%)
May 22, 2015	16.83	17.08	17.08	17.08	95,200	+0.29(+1.73%)
May 21, 2015	17.15	17.16	16.59	16.79	65,327	-0.40(-2.33%)
May 20, 2015	16.75	17.32	16.20	17.19	153,210	+0.44(+2.63%)
May 19, 2015	15.73	16.77	15.50	16.75	353,634	+1.02(+6.48%)
May 18, 2015	15.28	15.80	15.24	15.73	120,800	+0.41(+2.68%)
May 15, 2015	15.00	15.32	14.65	15.32	98,725	+0.38(+2.54%)
May 14, 2015	14.62	14.99	14.45	14.94	70,471	+0.32(+2.19%)
May 13, 2015	14.71	15.00	14.45	14.62	61,496	-0.11(-0.75%)
May 12, 2015	14.72	14.99	14.39	14.73	68,219	-0.14(-0.94%)
May 11, 2015	14.58	14.91	14.36	14.87	91,172	+0.28(+1.92%)
May 08, 2015	14.37	14.70	14.20	14.59	75,043	+0.38(+2.67%)
May 07, 2015	13.96	14.25	13.81	14.21	61,566	+0.25(+1.79%)
May 06, 2015	14.07	14.36	13.66	13.96	116,733	+0.15(+1.09%)
May 05, 2015	14.56	14.56	13.00	13.81	859,202	-0.96(-6.50%)
May 04, 2015	14.61	14.92	14.45	14.77	69,245	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.