Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.54	31.76	29.28	30.09	357,900	-1.55(-4.90%)
Jul 30, 2020	29.96	32.22	29.92	31.64	204,849	+1.22(+4.01%)
Jul 29, 2020	31.82	32.26	30.18	30.42	277,743	-1.39(-4.37%)
Jul 28, 2020	33.24	33.60	31.67	31.81	244,699	-1.56(-4.67%)
Jul 27, 2020	32.46	33.44	32.27	33.37	151,530	+0.95(+2.93%)
Jul 24, 2020	33.81	33.81	32.28	32.42	214,200	-1.42(-4.20%)
Jul 23, 2020	34.14	34.78	33.45	33.84	221,947	-0.55(-1.60%)
Jul 22, 2020	34.02	34.73	34.02	34.39	183,403	+0.23(+0.67%)
Jul 21, 2020	35.79	36.59	34.04	34.16	308,176	-1.32(-3.72%)
Jul 20, 2020	33.78	35.73	33.42	35.48	352,919	+1.74(+5.16%)
Jul 17, 2020	33.01	34.33	32.79	33.74	351,000	+0.65(+1.96%)
Jul 16, 2020	33.41	33.55	32.68	33.09	216,650	-0.50(-1.49%)
Jul 15, 2020	32.92	33.87	32.60	33.59	458,115	+1.57(+4.90%)
Jul 14, 2020	31.29	32.03	30.98	32.02	348,703	+0.75(+2.40%)
Jul 13, 2020	32.26	32.98	31.12	31.27	312,178	-0.60(-1.88%)
Jul 10, 2020	31.93	32.54	31.71	31.87	196,300	-0.08(-0.25%)
Jul 09, 2020	32.97	33.36	31.89	31.95	185,499	-1.00(-3.03%)
Jul 08, 2020	32.64	33.16	32.06	32.95	254,486	+0.37(+1.14%)
Jul 07, 2020	32.66	33.83	32.43	32.58	302,695	-0.18(-0.55%)
Jul 06, 2020	33.27	33.51	32.51	32.76	402,744	-0.06(-0.18%)
Jul 02, 2020	32.39	33.07	31.68	32.82	469,000	+0.88(+2.76%)
Jul 01, 2020	32.58	33.43	31.27	31.94	600,342	-0.45(-1.39%)
Jun 30, 2020	32.16	32.79	31.66	32.39	404,936	+0.20(+0.62%)
Jun 29, 2020	31.60	32.90	31.12	32.19	582,773	+0.92(+2.94%)
Jun 26, 2020	33.13	33.18	31.08	31.27	1,681,200	-2.15(-6.43%)
Jun 25, 2020	32.73	34.20	32.73	33.42	441,174	+0.57(+1.74%)
Jun 24, 2020	32.73	33.44	32.23	32.85	428,168	-0.18(-0.54%)
Jun 23, 2020	33.24	34.30	32.99	33.03	543,230	+0.27(+0.82%)
Jun 22, 2020	30.92	32.82	30.01	32.76	813,185	+2.02(+6.57%)
Jun 19, 2020	30.82	32.59	30.53	30.74	1,795,200	+0.14(+0.46%)
Jun 18, 2020	29.50	31.17	29.50	30.60	366,691	+0.75(+2.51%)
Jun 17, 2020	30.19	30.41	29.65	29.85	340,599	-0.37(-1.22%)
Jun 16, 2020	30.83	31.15	29.59	30.22	281,065	+0.18(+0.60%)
Jun 15, 2020	27.80	30.34	27.77	30.04	351,871	+1.61(+5.66%)
Jun 12, 2020	29.99	30.50	27.38	28.43	599,800	-0.80(-2.74%)
Jun 11, 2020	29.03	30.04	28.76	29.23	533,064	-0.87(-2.89%)
Jun 10, 2020	30.50	31.60	30.01	30.10	456,543	-0.27(-0.89%)
Jun 09, 2020	31.74	32.34	30.13	30.37	510,941	-1.50(-4.71%)
Jun 08, 2020	30.41	32.06	30.04	31.87	5,153,567	+1.87(+6.22%)
Jun 05, 2020	30.76	31.31	29.90	30.00	412,000	+0.14(+0.49%)
Jun 04, 2020	29.60	30.64	29.60	29.86	383,729	-0.02(-0.07%)
Jun 03, 2020	31.34	31.39	29.82	29.88	417,872	-1.12(-3.61%)
Jun 02, 2020	30.64	31.34	29.86	31.00	445,032	+0.54(+1.77%)
Jun 01, 2020	30.31	31.09	29.74	30.46	403,487	+0.21(+0.69%)
May 29, 2020	30.83	31.00	29.27	30.25	441,200	-0.75(-2.42%)
May 28, 2020	32.27	32.38	30.90	31.00	319,565	-1.17(-3.64%)
May 27, 2020	32.51	32.94	31.82	32.17	495,982	+0.05(+0.16%)
May 26, 2020	31.85	32.66	31.62	32.12	615,600	+0.62(+1.97%)
May 22, 2020	31.70	31.99	31.00	31.50	261,700	-0.05(-0.16%)
May 21, 2020	32.00	32.17	30.87	31.55	244,235	-0.51(-1.59%)
May 20, 2020	31.82	32.47	31.40	32.06	650,204	+0.82(+2.62%)
May 19, 2020	32.60	33.27	31.23	31.24	271,725	-1.48(-4.52%)
May 18, 2020	33.14	33.38	32.32	32.72	511,924	+1.27(+4.04%)
May 15, 2020	31.13	31.86	30.69	31.45	322,100	+0.27(+0.87%)
May 14, 2020	32.00	32.48	30.38	31.18	355,988	-0.86(-2.68%)
May 13, 2020	33.41	33.66	30.95	32.04	396,765	-1.21(-3.64%)
May 12, 2020	32.54	33.88	31.82	33.25	1,076,287	+0.96(+2.97%)
May 11, 2020	32.66	33.52	32.00	32.29	747,271	-0.92(-2.77%)
May 08, 2020	31.99	34.92	31.02	33.21	1,075,700	+3.10(+10.30%)
May 07, 2020	31.72	31.72	30.04	30.11	337,222	-0.89(-2.87%)
May 06, 2020	29.83	31.26	29.70	31.00	639,981	+1.13(+3.78%)
May 05, 2020	29.72	30.75	29.37	29.87	298,180	+0.76(+2.61%)
May 04, 2020	28.07	29.18	27.44	29.11	633,050	+1.04(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.