Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.12	29.12	27.88	28.69	309,902	-0.49(-1.68%)
Jul 28, 2022	30.03	30.03	28.57	29.18	159,570	-0.68(-2.28%)
Jul 27, 2022	29.40	29.96	28.80	29.86	229,261	+0.57(+1.95%)
Jul 26, 2022	29.05	29.85	28.50	29.29	205,626	+0.26(+0.90%)
Jul 25, 2022	29.25	29.26	28.52	29.03	205,088	-0.15(-0.51%)
Jul 22, 2022	29.70	29.70	28.97	29.18	206,557	-0.37(-1.25%)
Jul 21, 2022	29.98	30.19	29.19	29.55	273,974	-0.19(-0.64%)
Jul 20, 2022	30.72	31.27	29.03	29.74	421,978	-0.93(-3.03%)
Jul 19, 2022	30.53	31.31	30.31	30.67	367,157	+0.60(+2.00%)
Jul 18, 2022	31.16	31.41	29.83	30.07	283,824	-0.94(-3.03%)
Jul 15, 2022	31.37	31.37	30.49	31.01	243,536	+0.22(+0.71%)
Jul 14, 2022	31.26	31.30	30.50	30.79	223,424	-0.53(-1.69%)
Jul 13, 2022	30.54	31.63	29.00	31.32	277,051	+0.30(+0.97%)
Jul 12, 2022	30.79	31.11	29.48	31.02	273,237	+0.37(+1.21%)
Jul 11, 2022	31.19	31.93	30.53	30.65	401,596	-1.39(-4.34%)
Jul 08, 2022	31.80	32.43	30.77	32.04	430,565	-0.16(-0.50%)
Jul 07, 2022	32.41	33.44	32.05	32.20	405,559	-0.24(-0.74%)
Jul 06, 2022	30.75	32.53	30.73	32.44	431,198	+1.99(+6.54%)
Jul 05, 2022	28.46	30.55	28.42	30.45	572,530	+1.59(+5.51%)
Jul 01, 2022	27.35	29.07	27.22	28.86	411,606	+1.49(+5.44%)
Jun 30, 2022	26.82	27.79	26.67	27.37	436,136	+0.17(+0.63%)
Jun 29, 2022	26.97	27.40	26.56	27.20	315,098	+0.14(+0.52%)
Jun 28, 2022	27.68	27.88	26.78	27.06	407,395	-0.70(-2.52%)
Jun 27, 2022	26.63	27.82	26.55	27.76	467,174	+0.64(+2.36%)
Jun 24, 2022	26.85	27.32	25.34	27.12	2,121,489	+0.54(+2.03%)
Jun 23, 2022	24.20	26.63	24.20	26.58	549,140	+2.35(+9.70%)
Jun 22, 2022	23.29	24.74	23.29	24.23	296,741	+0.57(+2.41%)
Jun 21, 2022	23.13	24.23	23.13	23.66	467,810	+0.64(+2.78%)
Jun 17, 2022	21.71	23.46	21.66	23.02	1,001,610	+1.64(+7.67%)
Jun 16, 2022	20.61	21.42	19.91	21.38	334,423	+0.15(+0.71%)
Jun 15, 2022	20.12	21.42	20.06	21.23	402,271	+1.23(+6.15%)
Jun 14, 2022	19.83	20.13	19.36	20.00	220,351	+0.26(+1.32%)
Jun 13, 2022	20.03	20.25	19.36	19.74	389,791	-0.79(-3.85%)
Jun 10, 2022	21.07	21.37	20.47	20.53	262,951	-0.93(-4.33%)
Jun 09, 2022	22.11	22.20	21.32	21.46	227,005	-0.77(-3.46%)
Jun 08, 2022	21.69	22.90	21.69	22.23	250,575	+0.40(+1.83%)
Jun 07, 2022	21.00	21.88	21.00	21.83	484,016	+0.66(+3.12%)
Jun 06, 2022	21.62	22.61	20.80	21.17	415,370	-0.52(-2.40%)
Jun 03, 2022	21.42	21.95	21.41	21.69	325,968	+0.16(+0.74%)
Jun 02, 2022	21.72	21.88	21.08	21.53	260,301	-0.26(-1.19%)
Jun 01, 2022	22.35	22.61	21.72	21.79	618,013	-0.54(-2.42%)
May 31, 2022	22.82	22.98	21.88	22.33	452,884	-0.36(-1.59%)
May 27, 2022	22.29	22.70	21.78	22.69	256,785	+0.33(+1.48%)
May 26, 2022	22.41	22.90	22.05	22.36	225,277	+0.13(+0.58%)
May 25, 2022	22.42	23.07	22.05	22.23	222,517	-0.22(-0.98%)
May 24, 2022	22.48	22.88	22.11	22.45	243,165	-0.30(-1.32%)
May 23, 2022	23.55	23.71	22.63	22.75	275,010	-0.80(-3.40%)
May 20, 2022	23.31	23.79	22.71	23.55	227,716	+0.57(+2.48%)
May 19, 2022	22.53	23.21	21.98	22.98	335,860	+0.43(+1.91%)
May 18, 2022	24.08	24.23	22.40	22.55	533,337	-2.26(-9.11%)
May 17, 2022	24.15	25.09	23.58	24.81	265,978	+1.19(+5.04%)
May 16, 2022	23.84	24.37	23.35	23.62	219,445	-0.33(-1.38%)
May 13, 2022	24.06	24.44	23.49	23.95	315,297	+0.16(+0.67%)
May 12, 2022	23.40	24.25	23.00	23.79	506,103	+0.45(+1.93%)
May 11, 2022	25.24	25.92	23.32	23.34	714,864	-2.03(-8.00%)
May 10, 2022	25.70	26.24	24.95	25.37	590,771	+0.72(+2.92%)
May 09, 2022	25.22	26.27	24.48	24.65	425,354	-1.11(-4.31%)
May 06, 2022	26.50	27.50	24.40	25.76	484,808	+1.01(+4.08%)
May 05, 2022	25.62	25.91	24.30	24.75	325,945	-1.28(-4.92%)
May 04, 2022	25.98	26.23	24.48	26.03	227,658	+0.24(+0.93%)
May 03, 2022	25.99	26.50	25.48	25.79	204,898	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.