Spark Energy (NQ: SPKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.10	11.16	10.90	10.95	87,360	-0.14(-1.24%)
Jul 29, 2021	11.20	11.26	11.04	11.09	107,478	-0.01(-0.09%)
Jul 28, 2021	11.07	11.16	10.94	11.10	78,086	+0.03(+0.27%)
Jul 27, 2021	11.22	11.27	10.86	11.07	70,054	-0.14(-1.23%)
Jul 26, 2021	11.44	11.52	11.14	11.21	67,815	-0.19(-1.64%)
Jul 23, 2021	11.30	11.44	11.10	11.40	74,989	+0.13(+1.14%)
Jul 22, 2021	11.47	11.55	11.19	11.27	57,319	-0.17(-1.46%)
Jul 21, 2021	11.42	11.66	11.32	11.43	73,087	+0.12(+1.04%)
Jul 20, 2021	11.16	11.48	11.12	11.32	81,662	+0.22(+1.95%)
Jul 19, 2021	11.45	11.45	10.93	11.10	148,501	-0.33(-2.93%)
Jul 16, 2021	11.65	12.15	11.39	11.43	287,081	-0.16(-1.36%)
Jul 15, 2021	11.33	11.71	11.24	11.59	107,158	+0.28(+2.43%)
Jul 14, 2021	11.35	11.55	11.27	11.32	116,139	+0.00(+0.00%)
Jul 13, 2021	11.57	11.68	11.25	11.32	112,734	-0.26(-2.21%)
Jul 12, 2021	11.83	11.88	11.51	11.57	98,466	-0.23(-1.92%)
Jul 09, 2021	11.71	11.89	11.64	11.80	114,034	+0.15(+1.27%)
Jul 08, 2021	11.41	11.70	11.41	11.65	99,158	+0.10(+0.85%)
Jul 07, 2021	11.70	11.71	11.35	11.55	147,150	-0.17(-1.43%)
Jul 06, 2021	11.43	11.80	11.07	11.72	235,179	+0.12(+1.02%)
Jul 02, 2021	11.50	11.76	11.38	11.60	164,333	+0.09(+0.77%)
Jul 01, 2021	11.20	11.56	11.13	11.51	155,407	+0.36(+3.27%)
Jun 30, 2021	11.34	11.34	11.07	11.15	112,479	+0.00(+0.00%)
Jun 29, 2021	10.82	11.30	10.74	11.15	188,437	+0.33(+3.09%)
Jun 28, 2021	10.68	10.81	10.64	10.81	86,623	+0.15(+1.38%)
Jun 25, 2021	10.66	10.86	10.61	10.67	350,933	-0.01(-0.09%)
Jun 24, 2021	10.71	10.75	10.52	10.68	118,163	+0.04(+0.37%)
Jun 23, 2021	10.77	10.87	10.64	10.64	76,767	-0.15(-1.37%)
Jun 22, 2021	10.94	10.94	10.72	10.79	116,686	-0.16(-1.44%)
Jun 21, 2021	10.87	11.01	10.80	10.94	93,351	+0.06(+0.54%)
Jun 18, 2021	11.07	11.17	10.86	10.88	164,903	-0.25(-2.21%)
Jun 17, 2021	11.09	11.19	11.02	11.13	82,333	+0.04(+0.36%)
Jun 16, 2021	11.27	11.34	11.08	11.09	109,881	-0.25(-2.17%)
Jun 15, 2021	11.40	11.42	11.28	11.34	104,277	-0.05(-0.43%)
Jun 14, 2021	11.45	11.50	11.35	11.39	72,366	-0.03(-0.26%)
Jun 11, 2021	11.36	11.50	11.22	11.42	132,067	+0.12(+1.05%)
Jun 10, 2021	11.32	11.39	11.15	11.30	102,703	+0.01(+0.09%)
Jun 09, 2021	11.07	11.39	10.90	11.29	97,139	+0.25(+2.23%)
Jun 08, 2021	11.03	11.11	10.85	11.04	148,907	+0.10(+0.90%)
Jun 07, 2021	10.80	11.03	10.80	10.94	119,655	+0.18(+1.65%)
Jun 04, 2021	10.99	11.03	10.77	10.77	129,974	-0.27(-2.41%)
Jun 03, 2021	10.45	11.15	10.39	11.03	417,619	+0.57(+5.46%)
Jun 02, 2021	10.19	10.52	10.13	10.46	205,220	+0.32(+3.20%)
Jun 01, 2021	10.25	10.29	10.07	10.14	138,928	-0.09(-0.87%)
May 28, 2021	10.44	10.62	10.20	10.22	164,564	-0.29(-2.80%)
May 27, 2021	10.65	10.69	10.46	10.52	230,977	-0.11(-1.00%)
May 26, 2021	10.75	10.76	10.60	10.62	127,248	-0.06(-0.54%)
May 25, 2021	10.62	10.81	10.55	10.68	189,245	+0.06(+0.55%)
May 24, 2021	10.55	10.64	10.37	10.62	153,816	+0.16(+1.57%)
May 21, 2021	10.50	10.53	10.31	10.46	162,010	+0.04(+0.37%)
May 20, 2021	10.40	10.61	10.34	10.42	154,092	+0.07(+0.65%)
May 19, 2021	10.31	10.45	10.02	10.35	175,597	+0.00(+0.00%)
May 18, 2021	10.36	10.45	10.16	10.35	160,608	-0.01(-0.09%)
May 17, 2021	9.957	10.64	9.938	10.36	324,840	+0.43(+4.28%)
May 14, 2021	9.870	10.05	9.870	9.938	245,104	+0.09(+0.88%)
May 13, 2021	9.744	9.952	9.647	9.851	236,047	+0.15(+1.50%)
May 12, 2021	9.870	9.880	9.657	9.706	200,771	-0.19(-1.96%)
May 11, 2021	9.764	9.918	9.657	9.899	188,260	+0.07(+0.69%)
May 10, 2021	9.957	10.01	9.657	9.831	203,201	-0.02(-0.20%)
May 07, 2021	9.580	10.14	9.531	9.851	235,342	+0.38(+3.98%)
May 06, 2021	9.522	9.773	9.135	9.473	408,626	+0.01(+0.10%)
May 05, 2021	10.30	10.30	9.386	9.464	620,530	-0.78(-7.65%)
May 04, 2021	10.40	10.40	10.09	10.25	114,275	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.