Western Asset Total Return ETF (NQ: WBND )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	20.07	20.11	20.03	20.10	2,691	+0.07(+0.35%)
Jun 04, 2024	19.97	20.05	19.97	20.03	5,464	+0.10(+0.51%)
Jun 03, 2024	19.85	19.95	19.85	19.93	14,562	+0.12(+0.62%)
May 31, 2024	19.76	19.82	19.76	19.81	5,652	+0.09(+0.46%)
May 30, 2024	19.64	19.72	19.64	19.72	11,817	+0.12(+0.61%)
May 29, 2024	19.62	19.62	19.56	19.60	2,188	-0.09(-0.48%)
May 28, 2024	19.81	19.81	19.67	19.69	9,961	-0.11(-0.58%)
May 24, 2024	19.75	19.82	19.75	19.81	2,689	+0.02(+0.12%)
May 23, 2024	19.84	19.84	19.75	19.78	3,371	-0.08(-0.41%)
May 22, 2024	19.86	19.89	19.86	19.86	4,817	-0.02(-0.12%)
May 21, 2024	19.89	19.91	19.87	19.89	24,936	+0.03(+0.13%)
May 20, 2024	19.91	19.91	19.85	19.86	10,444	-0.03(-0.17%)
May 17, 2024	19.94	19.94	19.89	19.89	6,700	-0.06(-0.29%)
May 16, 2024	20.01	20.02	19.95	19.95	23,536	-0.06(-0.31%)
May 15, 2024	19.95	20.02	19.95	20.02	10,800	+0.19(+0.97%)
May 14, 2024	19.76	19.85	19.76	19.82	5,369	+0.09(+0.46%)
May 13, 2024	19.76	19.80	19.73	19.73	6,237	+0.00(+0.02%)
May 10, 2024	19.72	19.76	19.72	19.73	3,354	-0.06(-0.31%)
May 09, 2024	19.72	19.79	19.72	19.79	2,685	+0.02(+0.12%)
May 08, 2024	19.78	19.79	19.75	19.76	12,255	-0.06(-0.31%)
May 07, 2024	19.78	19.85	19.78	19.83	16,182	+0.07(+0.35%)
May 06, 2024	19.75	19.77	19.74	19.76	21,592	+0.04(+0.18%)
May 03, 2024	19.71	19.73	19.67	19.72	10,961	+0.16(+0.82%)
May 02, 2024	19.46	19.58	19.46	19.56	34,174	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.