Ishares Global Green Bond ETF (NQ: BGRN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	46.67	46.72	46.64	46.72	17,276	-0.02(-0.04%)
Jun 05, 2024	46.66	46.74	46.52	46.74	24,828	+0.11(+0.24%)
Jun 04, 2024	46.56	46.67	46.51	46.63	23,247	+0.18(+0.39%)
Jun 03, 2024	46.32	46.49	46.32	46.45	14,563	+0.15(+0.32%)
May 31, 2024	46.28	46.35	46.22	46.30	13,676	+0.10(+0.22%)
May 30, 2024	46.08	46.20	46.08	46.20	21,034	+0.16(+0.35%)
May 29, 2024	46.03	46.05	45.98	46.04	46,060	-0.08(-0.17%)
May 28, 2024	46.34	46.34	46.12	46.12	16,621	-0.13(-0.28%)
May 24, 2024	46.20	46.31	46.20	46.25	15,285	+0.02(+0.04%)
May 23, 2024	46.38	46.38	46.20	46.23	13,662	-0.12(-0.26%)
May 22, 2024	46.26	46.35	46.26	46.35	28,804	-0.05(-0.11%)
May 21, 2024	46.38	46.41	46.35	46.40	27,564	+0.09(+0.20%)
May 20, 2024	46.29	46.35	46.28	46.31	17,458	-0.00(-0.00%)
May 17, 2024	46.36	46.39	46.31	46.31	14,114	-0.11(-0.24%)
May 16, 2024	46.50	46.50	46.38	46.42	10,769	-0.08(-0.17%)
May 15, 2024	46.37	46.50	46.37	46.50	16,920	+0.25(+0.54%)
May 14, 2024	46.20	46.26	46.14	46.25	21,521	+0.10(+0.22%)
May 13, 2024	46.14	46.17	46.12	46.15	13,872	+0.10(+0.22%)
May 10, 2024	46.15	46.15	46.05	46.05	10,005	-0.10(-0.22%)
May 09, 2024	46.08	46.20	46.08	46.15	26,326	-0.01(-0.02%)
May 08, 2024	46.12	46.18	46.11	46.16	26,713	-0.06(-0.13%)
May 07, 2024	46.18	46.27	46.18	46.22	23,591	+0.04(+0.09%)
May 06, 2024	46.08	46.18	46.08	46.18	19,316	+0.10(+0.22%)
May 03, 2024	46.16	46.16	45.99	46.08	21,415	+0.14(+0.30%)
May 02, 2024	45.74	45.94	45.71	45.94	15,945	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.