Helios Technologies Inc (NQ: HLIO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.36	47.97	44.82	45.72	129,981	-0.55(-1.18%)
Jul 30, 2019	44.50	46.48	44.43	46.26	75,315	+1.19(+2.64%)
Jul 29, 2019	45.23	45.55	44.31	45.07	58,465	-0.17(-0.37%)
Jul 26, 2019	45.35	45.36	44.25	45.24	92,037	+0.02(+0.04%)
Jul 25, 2019	46.97	47.14	44.97	45.22	70,647	-1.45(-3.11%)
Jul 24, 2019	45.10	46.85	44.07	46.67	86,965	+0.96(+2.11%)
Jul 23, 2019	44.03	45.75	43.42	45.71	31,653	+1.89(+4.31%)
Jul 22, 2019	44.66	45.44	43.76	43.82	55,699	-0.81(-1.81%)
Jul 19, 2019	44.54	45.84	44.38	44.63	44,683	-0.16(-0.35%)
Jul 18, 2019	44.71	45.92	44.47	44.78	32,771	+0.07(+0.15%)
Jul 17, 2019	45.42	45.46	44.52	44.71	55,758	-0.85(-1.86%)
Jul 16, 2019	44.33	46.04	43.65	45.56	48,261	+1.07(+2.41%)
Jul 15, 2019	45.48	45.48	44.35	44.49	30,162	-0.99(-2.18%)
Jul 12, 2019	43.68	46.07	42.69	45.48	67,590	+1.78(+4.08%)
Jul 11, 2019	44.17	44.17	43.54	43.70	39,615	-0.42(-0.95%)
Jul 10, 2019	44.01	44.68	43.71	44.12	49,029	+0.41(+0.94%)
Jul 09, 2019	42.90	43.81	42.48	43.71	48,887	+0.21(+0.49%)
Jul 08, 2019	44.16	44.86	43.15	43.50	74,427	-0.96(-2.17%)
Jul 05, 2019	44.12	44.82	43.84	44.46	51,976	-0.19(-0.44%)
Jul 03, 2019	44.24	45.16	44.04	44.66	33,795	+0.52(+1.17%)
Jul 02, 2019	46.01	46.50	43.60	44.14	44,909	-1.28(-2.82%)
Jul 01, 2019	45.68	46.44	45.18	45.42	45,235	+0.33(+0.73%)
Jun 28, 2019	43.91	45.37	43.91	45.09	219,228	+1.37(+3.13%)
Jun 27, 2019	42.49	43.72	42.49	43.72	89,463	+1.39(+3.28%)
Jun 26, 2019	42.62	43.67	42.06	42.33	63,954	-0.26(-0.62%)
Jun 25, 2019	42.99	43.36	41.13	42.59	69,183	-0.32(-0.75%)
Jun 24, 2019	45.43	45.65	42.85	42.91	88,425	-2.40(-5.30%)
Jun 21, 2019	44.77	45.81	43.13	45.31	175,382	+0.53(+1.19%)
Jun 20, 2019	44.71	45.19	44.10	44.78	70,584	+0.86(+1.95%)
Jun 19, 2019	44.45	44.66	43.35	43.93	76,653	-0.44(-0.99%)
Jun 18, 2019	43.28	45.10	43.19	44.36	114,153	-1.08(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.