Tff Pharmaceuticals Inc (NQ: TFFP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3900	0.4670	0.3851	0.4240	438,673	+0.04(+11.37%)
Jul 28, 2023	0.3849	0.3850	0.3700	0.3807	88,231	+0.01(+3.09%)
Jul 27, 2023	0.3700	0.3829	0.3570	0.3693	166,120	+0.01(+2.61%)
Jul 26, 2023	0.3700	0.3799	0.3500	0.3599	161,122	+0.01(+2.74%)
Jul 25, 2023	0.3390	0.3700	0.3301	0.3503	101,122	+0.01(+4.19%)
Jul 24, 2023	0.3270	0.3465	0.3200	0.3362	279,293	+0.00(+0.90%)
Jul 21, 2023	0.3760	0.3799	0.3330	0.3332	299,977	-0.03(-8.96%)
Jul 20, 2023	0.3300	0.3700	0.3252	0.3660	182,510	+0.04(+12.62%)
Jul 19, 2023	0.3499	0.3499	0.3231	0.3250	117,125	-0.00(-0.31%)
Jul 18, 2023	0.3308	0.3429	0.3201	0.3260	193,174	-0.02(-4.71%)
Jul 17, 2023	0.3400	0.3485	0.3214	0.3421	131,082	+0.01(+4.30%)
Jul 14, 2023	0.3518	0.3605	0.3201	0.3280	409,686	-0.02(-6.29%)
Jul 13, 2023	0.3510	0.3599	0.3401	0.3500	153,134	+0.00(+0.00%)
Jul 12, 2023	0.3780	0.3780	0.3500	0.3500	201,846	-0.03(-7.53%)
Jul 11, 2023	0.3600	0.3785	0.3450	0.3785	189,163	+0.04(+11.32%)
Jul 10, 2023	0.3550	0.3589	0.3395	0.3400	212,989	-0.01(-3.13%)
Jul 07, 2023	0.3916	0.3970	0.3393	0.3510	292,389	-0.04(-10.37%)
Jul 06, 2023	0.4400	0.4400	0.3820	0.3916	180,795	-0.05(-10.74%)
Jul 05, 2023	0.4999	0.4999	0.4006	0.4387	313,098	-0.04(-8.60%)
Jul 03, 2023	0.4699	0.4999	0.4502	0.4800	194,644	+0.01(+2.13%)
Jun 30, 2023	0.4500	0.4800	0.4300	0.4700	23,793	+0.02(+4.44%)
Jun 29, 2023	0.4200	0.4900	0.4200	0.4500	402,548	+0.02(+4.24%)
Jun 28, 2023	0.4861	0.4900	0.4100	0.4317	307,353	-0.03(-6.15%)
Jun 27, 2023	0.4800	0.4970	0.4587	0.4600	169,508	-0.02(-3.34%)
Jun 26, 2023	0.4728	0.5290	0.4500	0.4759	306,826	+0.00(+0.15%)
Jun 23, 2023	0.5178	0.5669	0.4752	0.4752	493,032	-0.01(-3.02%)
Jun 22, 2023	0.4697	0.6379	0.4500	0.4900	488,894	+0.03(+6.52%)
Jun 21, 2023	0.4800	0.4800	0.4400	0.4600	47,610	-0.01(-1.20%)
Jun 20, 2023	0.4800	0.4800	0.4539	0.4656	20,069	-0.00(-0.94%)
Jun 16, 2023	0.4602	0.4809	0.4595	0.4700	54,084	+0.00(+0.00%)
Jun 15, 2023	0.4501	0.4700	0.4501	0.4700	104,638	+0.02(+4.44%)
Jun 14, 2023	0.4500	0.4609	0.4500	0.4500	45,641	+0.02(+4.21%)
Jun 13, 2023	0.4600	0.4600	0.4309	0.4318	104,575	-0.03(-5.93%)
Jun 12, 2023	0.4700	0.4700	0.4310	0.4590	118,301	-0.01(-1.61%)
Jun 09, 2023	0.4701	0.4865	0.4454	0.4665	311,112	-0.01(-2.59%)
Jun 08, 2023	0.4600	0.4979	0.4500	0.4789	47,057	+0.02(+3.86%)
Jun 07, 2023	0.4538	0.4979	0.4461	0.4611	103,556	-0.02(-4.73%)
Jun 06, 2023	0.4564	0.4866	0.4500	0.4840	45,747	+0.03(+7.56%)
Jun 05, 2023	0.4800	0.5007	0.4500	0.4500	47,573	-0.03(-5.66%)
Jun 02, 2023	0.4600	0.4907	0.4501	0.4770	132,137	+0.02(+3.70%)
Jun 01, 2023	0.4600	0.4790	0.4501	0.4600	41,236	+0.00(+0.00%)
May 31, 2023	0.4900	0.5043	0.4550	0.4600	112,798	-0.02(-4.92%)
May 30, 2023	0.5218	0.5674	0.4800	0.4838	179,995	-0.02(-3.66%)
May 26, 2023	0.5700	0.5700	0.5000	0.5022	72,238	-0.05(-8.69%)
May 25, 2023	0.6000	0.6140	0.4800	0.5500	375,055	-0.04(-7.08%)
May 24, 2023	0.6411	0.6484	0.5700	0.5919	86,462	-0.06(-8.94%)
May 23, 2023	0.6446	0.6618	0.6200	0.6500	33,151	-0.00(-0.18%)
May 22, 2023	0.6300	0.6740	0.6220	0.6512	81,878	+0.03(+5.03%)
May 19, 2023	0.6613	0.6778	0.6106	0.6200	109,213	-0.02(-3.13%)
May 18, 2023	0.6500	0.6632	0.6400	0.6400	69,401	-0.01(-1.54%)
May 17, 2023	0.6501	0.6789	0.6200	0.6500	158,159	-0.01(-1.25%)
May 16, 2023	0.6601	0.6809	0.6450	0.6582	55,516	-0.02(-2.68%)
May 15, 2023	0.6887	0.7000	0.6500	0.6763	69,409	-0.03(-4.75%)
May 12, 2023	0.6500	0.7580	0.6500	0.7100	243,375	+0.04(+5.97%)
May 11, 2023	0.6800	0.6979	0.6506	0.6700	63,880	-0.01(-1.47%)
May 10, 2023	0.7500	0.7900	0.6400	0.6800	182,837	-0.09(-11.69%)
May 09, 2023	0.7700	0.7870	0.7202	0.7700	110,770	-0.00(-0.31%)
May 08, 2023	0.7600	0.7799	0.7311	0.7724	116,602	+0.02(+2.01%)
May 05, 2023	0.7356	0.8499	0.6905	0.7572	226,517	+0.05(+6.65%)
May 04, 2023	0.6396	0.7290	0.5800	0.7100	855,930	+0.10(+15.64%)
May 03, 2023	0.6200	0.6498	0.5800	0.6140	90,220	-0.02(-2.54%)
May 02, 2023	0.5800	0.6325	0.5800	0.6300	98,144	+0.03(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.