Happiness Development Group Ltd (NQ: HAPP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.276	2.504	2.246	2.474	991,772	+0.23(+10.18%)
Jul 30, 2020	2.325	2.325	2.176	2.246	389,560	-0.09(-3.83%)
Jul 29, 2020	2.355	2.355	2.276	2.335	310,672	+0.00(+0.00%)
Jul 28, 2020	2.355	2.455	2.286	2.335	605,577	+0.00(+0.00%)
Jul 27, 2020	2.614	2.624	2.256	2.335	1,327,018	-0.29(-10.99%)
Jul 24, 2020	2.773	2.783	2.614	2.624	943,371	-0.14(-5.04%)
Jul 23, 2020	2.862	2.862	2.763	2.763	249,348	-0.06(-2.11%)
Jul 22, 2020	2.882	2.902	2.793	2.822	208,075	-0.03(-1.05%)
Jul 21, 2020	2.773	2.862	2.743	2.852	378,336	+0.11(+3.99%)
Jul 20, 2020	2.812	2.812	2.733	2.743	172,198	-0.04(-1.43%)
Jul 17, 2020	2.812	2.812	2.703	2.783	188,573	-0.03(-1.06%)
Jul 16, 2020	2.653	2.832	2.653	2.812	561,705	+0.14(+5.20%)
Jul 15, 2020	2.624	2.693	2.614	2.673	118,142	+0.06(+2.28%)
Jul 14, 2020	2.634	2.653	2.584	2.614	231,464	-0.01(-0.38%)
Jul 13, 2020	2.703	2.713	2.614	2.624	353,686	-0.05(-1.86%)
Jul 10, 2020	2.673	2.733	2.643	2.673	337,098	+0.01(+0.37%)
Jul 09, 2020	2.713	2.733	2.643	2.663	394,719	-0.05(-1.83%)
Jul 08, 2020	2.743	2.773	2.683	2.713	330,923	-0.04(-1.44%)
Jul 07, 2020	2.793	2.832	2.643	2.753	780,832	-0.06(-2.12%)
Jul 06, 2020	2.793	2.812	2.743	2.812	350,367	+0.02(+0.71%)
Jul 02, 2020	2.763	2.827	2.743	2.793	234,358	+0.02(+0.72%)
Jul 01, 2020	2.773	2.822	2.703	2.773	288,455	-0.02(-0.71%)
Jun 30, 2020	2.842	2.862	2.743	2.793	504,364	-0.08(-2.77%)
Jun 29, 2020	2.892	3.071	2.743	2.872	1,375,916	+0.04(+1.40%)
Jun 26, 2020	2.922	2.952	2.793	2.832	593,795	-0.13(-4.36%)
Jun 25, 2020	3.061	3.063	2.882	2.961	471,406	-0.10(-3.25%)
Jun 24, 2020	2.981	3.140	2.882	3.061	2,193,689	+0.16(+5.48%)
Jun 23, 2020	2.961	2.961	2.862	2.902	398,667	+0.01(+0.34%)
Jun 22, 2020	2.882	3.051	2.812	2.892	749,714	+0.03(+1.04%)
Jun 19, 2020	2.981	3.031	2.842	2.862	872,128	-0.02(-0.69%)
Jun 18, 2020	2.812	2.961	2.723	2.882	669,599	+0.04(+1.40%)
Jun 17, 2020	2.872	3.230	2.802	2.842	1,251,802	+0.00(+0.00%)
Jun 16, 2020	2.882	2.981	2.822	2.842	302,096	+0.01(+0.35%)
Jun 15, 2020	2.663	2.882	2.663	2.832	366,966	+0.13(+4.78%)
Jun 12, 2020	2.802	2.822	2.663	2.703	339,815	+0.00(+0.00%)
Jun 11, 2020	2.872	2.872	2.643	2.703	662,857	-0.18(-6.21%)
Jun 10, 2020	2.862	3.061	2.743	2.882	888,233	+0.02(+0.69%)
Jun 09, 2020	2.753	2.872	2.703	2.862	347,387	+0.07(+2.49%)
Jun 08, 2020	2.663	2.842	2.634	2.793	728,358	+0.10(+3.69%)
Jun 05, 2020	2.773	2.773	2.648	2.693	666,146	+0.01(+0.37%)
Jun 04, 2020	2.683	2.753	2.634	2.683	251,842	-0.01(-0.37%)
Jun 03, 2020	2.743	2.793	2.673	2.693	319,466	-0.04(-1.45%)
Jun 02, 2020	2.763	2.773	2.643	2.733	153,572	+0.00(+0.00%)
Jun 01, 2020	2.683	2.753	2.634	2.733	196,382	+0.17(+6.59%)
May 29, 2020	2.564	2.622	2.544	2.564	196,825	-0.04(-1.53%)
May 28, 2020	2.634	2.673	2.554	2.604	246,009	-0.06(-2.24%)
May 27, 2020	2.683	2.723	2.584	2.663	226,198	-0.02(-0.74%)
May 26, 2020	2.773	2.773	2.653	2.683	360,083	-0.11(-3.91%)
May 22, 2020	2.693	2.809	2.643	2.793	661,919	+0.07(+2.55%)
May 21, 2020	2.713	2.753	2.663	2.723	206,162	-0.04(-1.44%)
May 20, 2020	2.743	2.773	2.693	2.763	244,604	+0.01(+0.36%)
May 19, 2020	2.802	2.822	2.743	2.753	196,836	-0.01(-0.36%)
May 18, 2020	2.773	2.812	2.723	2.763	373,035	+0.00(+0.00%)
May 15, 2020	2.713	2.803	2.643	2.763	591,380	+0.02(+0.72%)
May 14, 2020	2.773	2.773	2.663	2.743	276,590	-0.04(-1.43%)
May 13, 2020	2.902	2.902	2.743	2.783	329,371	-0.07(-2.44%)
May 12, 2020	2.832	2.991	2.832	2.852	512,022	-0.03(-1.03%)
May 11, 2020	2.852	2.932	2.693	2.882	892,191	+0.06(+2.11%)
May 08, 2020	2.852	2.882	2.753	2.822	330,456	-0.03(-1.05%)
May 07, 2020	2.932	3.101	2.793	2.852	856,788	+0.04(+1.41%)
May 06, 2020	2.822	2.862	2.783	2.812	174,972	+0.02(+0.71%)
May 05, 2020	2.842	2.882	2.793	2.793	220,302	-0.07(-2.43%)
May 04, 2020	2.862	2.902	2.793	2.862	271,880	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.