Ishares Ibonds Dec 2027 Term Treasury ETF (NQ: IBTH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	21.97	22.02	21.96	22.00	892,572	+0.05(+0.25%)
May 30, 2024	21.94	21.95	21.93	21.95	127,392	+0.04(+0.18%)
May 29, 2024	21.91	21.92	21.89	21.91	104,272	-0.02(-0.07%)
May 28, 2024	21.98	21.98	21.92	21.92	208,703	-0.03(-0.16%)
May 24, 2024	21.95	21.96	21.95	21.95	69,753	+0.00(+0.00%)
May 23, 2024	21.98	21.99	21.94	21.95	189,545	-0.03(-0.14%)
May 22, 2024	21.99	22.00	21.97	21.98	138,272	-0.02(-0.09%)
May 21, 2024	22.01	22.02	22.00	22.00	81,143	+0.02(+0.11%)
May 20, 2024	21.99	22.00	21.98	21.98	271,274	-0.02(-0.11%)
May 17, 2024	22.01	22.02	22.00	22.00	170,010	-0.02(-0.09%)
May 16, 2024	22.05	22.05	22.02	22.02	96,217	-0.02(-0.09%)
May 15, 2024	22.03	22.05	22.02	22.05	85,042	+0.07(+0.32%)
May 14, 2024	21.97	21.98	21.96	21.98	115,578	+0.03(+0.14%)
May 13, 2024	21.97	21.97	21.94	21.95	82,906	+0.00(+0.00%)
May 10, 2024	21.94	21.95	21.93	21.94	93,010	-0.03(-0.14%)
May 09, 2024	21.96	21.98	21.95	21.98	189,284	+0.04(+0.16%)
May 08, 2024	21.95	21.95	21.93	21.94	197,617	-0.00(-0.02%)
May 07, 2024	21.96	21.97	21.94	21.95	199,640	+0.00(+0.00%)
May 06, 2024	21.96	21.96	21.93	21.94	115,883	+0.00(+0.00%)
May 03, 2024	21.97	21.97	21.92	21.94	189,868	+0.06(+0.27%)
May 02, 2024	21.85	21.89	21.83	21.89	152,955	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.