Ishares Ibonds Dec 2029 Term Treasury ETF (NQ: IBTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	21.42	21.44	21.40	21.42	21,181	+0.09(+0.42%)
Jun 12, 2024	21.39	21.42	21.33	21.33	33,138	+0.08(+0.38%)
Jun 11, 2024	21.22	21.27	21.21	21.25	185,534	+0.06(+0.28%)
Jun 10, 2024	21.21	21.21	21.18	21.19	53,751	-0.02(-0.09%)
Jun 07, 2024	21.25	21.25	21.21	21.21	30,811	-0.14(-0.66%)
Jun 06, 2024	21.35	21.37	21.33	21.35	464,839	+0.00(+0.01%)
Jun 05, 2024	21.33	21.36	21.30	21.35	33,384	+0.04(+0.20%)
Jun 04, 2024	21.29	21.32	21.28	21.30	72,856	+0.08(+0.37%)
Jun 03, 2024	21.23	21.24	21.22	21.23	46,485	+0.08(+0.37%)
May 31, 2024	21.13	21.16	21.13	21.15	34,130	+0.08(+0.36%)
May 30, 2024	21.07	21.09	21.06	21.07	45,206	+0.06(+0.29%)
May 29, 2024	21.06	21.06	20.99	21.01	62,528	-0.06(-0.31%)
May 28, 2024	21.16	21.16	21.06	21.08	49,330	-0.04(-0.21%)
May 24, 2024	21.11	21.13	21.10	21.12	14,863	+0.00(+0.00%)
May 23, 2024	21.17	21.17	21.10	21.12	36,143	-0.04(-0.21%)
May 22, 2024	21.17	21.19	21.16	21.17	68,032	-0.02(-0.09%)
May 21, 2024	21.20	21.21	21.19	21.19	31,636	+0.02(+0.09%)
May 20, 2024	21.17	21.18	21.16	21.17	61,610	-0.02(-0.07%)
May 17, 2024	21.21	21.21	21.18	21.18	47,742	-0.04(-0.18%)
May 16, 2024	21.25	21.25	21.21	21.22	58,505	-0.03(-0.15%)
May 15, 2024	21.23	21.27	21.22	21.25	155,773	+0.11(+0.52%)
May 14, 2024	21.15	21.16	21.13	21.14	137,763	+0.04(+0.21%)
May 13, 2024	21.13	21.13	21.10	21.10	49,264	+0.00(+0.00%)
May 10, 2024	21.12	21.12	21.09	21.10	17,994	-0.03(-0.16%)
May 09, 2024	21.11	21.15	21.10	21.13	25,724	+0.04(+0.19%)
May 08, 2024	21.11	21.11	21.09	21.09	66,110	-0.02(-0.12%)
May 07, 2024	21.15	21.15	21.11	21.12	64,875	+0.02(+0.07%)
May 06, 2024	21.10	21.12	21.09	21.10	23,743	+0.00(+0.00%)
May 03, 2024	21.13	21.14	21.07	21.10	48,727	+0.08(+0.40%)
May 02, 2024	20.95	21.02	20.95	21.02	44,476	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.