GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.95	12.02	11.91	11.99	13,262	-0.03(-0.25%)
Jul 28, 2023	11.84	12.02	11.81	12.02	8,543	+0.31(+2.65%)
Jul 27, 2023	12.00	12.00	11.66	11.71	20,723	-0.19(-1.60%)
Jul 26, 2023	11.60	11.91	11.60	11.90	20,431	+0.29(+2.46%)
Jul 25, 2023	11.60	11.73	11.53	11.61	630,373	-0.03(-0.22%)
Jul 24, 2023	11.73	11.73	11.63	11.64	14,361	-0.12(-1.02%)
Jul 21, 2023	11.73	11.76	11.64	11.76	6,932	+0.15(+1.29%)
Jul 20, 2023	11.86	11.86	11.61	11.61	10,641	-0.32(-2.68%)
Jul 19, 2023	11.94	12.10	11.87	11.93	207,137	+0.00(+0.00%)
Jul 18, 2023	12.00	12.08	11.90	11.93	27,660	-0.13(-1.12%)
Jul 17, 2023	11.97	12.10	11.95	12.06	17,521	+0.07(+0.63%)
Jul 14, 2023	11.95	12.09	11.90	11.99	256,862	+0.00(+0.00%)
Jul 13, 2023	11.97	11.99	11.87	11.99	6,694	+0.14(+1.18%)
Jul 12, 2023	11.80	11.89	11.76	11.85	10,054	+0.20(+1.72%)
Jul 11, 2023	11.57	11.68	11.57	11.65	7,377	+0.11(+0.95%)
Jul 10, 2023	11.23	11.54	11.16	11.54	16,186	+0.28(+2.49%)
Jul 07, 2023	11.15	11.29	11.15	11.26	7,344	+0.09(+0.81%)
Jul 06, 2023	11.22	11.32	11.12	11.17	32,962	-0.29(-2.53%)
Jul 05, 2023	11.51	11.51	11.40	11.46	12,735	-0.08(-0.69%)
Jul 03, 2023	11.57	11.64	11.53	11.54	10,077	-0.09(-0.77%)
Jun 30, 2023	11.70	11.73	11.62	11.63	13,104	+0.09(+0.78%)
Jun 29, 2023	11.47	11.61	11.43	11.54	19,381	+0.04(+0.35%)
Jun 28, 2023	11.28	11.50	11.26	11.50	4,502	+0.20(+1.77%)
Jun 27, 2023	11.28	11.34	11.18	11.30	28,958	+0.02(+0.13%)
Jun 26, 2023	11.26	11.33	11.20	11.29	17,827	-0.00(-0.04%)
Jun 23, 2023	11.24	11.34	11.21	11.29	18,562	-0.11(-0.96%)
Jun 22, 2023	11.35	11.46	11.13	11.40	81,776	+0.02(+0.18%)
Jun 21, 2023	11.49	11.49	11.36	11.38	23,958	-0.17(-1.47%)
Jun 20, 2023	11.55	11.58	11.41	11.55	8,782	-0.11(-0.94%)
Jun 16, 2023	11.85	11.85	11.62	11.66	9,718	-0.17(-1.44%)
Jun 15, 2023	11.67	11.84	11.67	11.83	12,069	+0.16(+1.37%)
Jun 14, 2023	11.80	11.83	11.59	11.67	10,935	-0.16(-1.35%)
Jun 13, 2023	11.73	11.86	11.67	11.83	22,768	+0.18(+1.55%)
Jun 12, 2023	11.44	11.68	11.44	11.65	25,325	+0.16(+1.39%)
Jun 09, 2023	11.58	11.59	11.49	11.49	26,324	-0.10(-0.86%)
Jun 08, 2023	11.59	11.59	11.46	11.59	14,494	+0.01(+0.09%)
Jun 07, 2023	11.64	11.76	11.58	11.58	7,525	-0.02(-0.17%)
Jun 06, 2023	11.54	11.66	11.54	11.60	53,132	+0.07(+0.61%)
Jun 05, 2023	11.51	11.54	11.45	11.53	7,932	+0.04(+0.35%)
Jun 02, 2023	11.39	11.53	11.33	11.49	18,102	+0.25(+2.22%)
Jun 01, 2023	11.08	11.28	11.04	11.24	18,072	+0.14(+1.26%)
May 31, 2023	11.08	11.10	10.92	11.10	10,895	-0.03(-0.27%)
May 30, 2023	11.19	11.25	11.07	11.13	19,730	+0.02(+0.18%)
May 26, 2023	11.07	11.15	11.01	11.11	21,138	+0.03(+0.27%)
May 25, 2023	11.24	11.24	10.94	11.08	23,496	-0.13(-1.16%)
May 24, 2023	11.21	11.25	11.06	11.21	23,509	-0.12(-1.06%)
May 23, 2023	11.40	11.40	11.32	11.33	4,348	-0.24(-2.07%)
May 22, 2023	11.38	11.63	11.38	11.57	28,040	+0.21(+1.85%)
May 19, 2023	11.44	11.56	11.31	11.36	15,569	-0.06(-0.53%)
May 18, 2023	11.46	11.49	11.35	11.42	15,582	-0.07(-0.61%)
May 17, 2023	11.42	11.52	11.25	11.49	34,004	+0.05(+0.44%)
May 16, 2023	11.55	11.55	11.43	11.44	11,540	-0.22(-1.89%)
May 15, 2023	11.51	11.67	11.49	11.66	52,178	+0.20(+1.75%)
May 12, 2023	11.52	11.52	11.40	11.46	19,288	-0.09(-0.78%)
May 11, 2023	11.49	11.55	11.46	11.55	6,898	-0.02(-0.17%)
May 10, 2023	11.45	11.62	11.45	11.57	59,839	+0.09(+0.78%)
May 09, 2023	11.50	11.51	11.45	11.48	23,864	-0.19(-1.63%)
May 08, 2023	11.69	11.72	11.60	11.67	13,785	-0.05(-0.43%)
May 05, 2023	11.70	11.75	11.66	11.72	187,869	+0.11(+0.95%)
May 04, 2023	11.59	11.64	11.53	11.61	9,831	-0.04(-0.34%)
May 03, 2023	11.55	11.80	11.49	11.65	126,030	+0.12(+1.04%)
May 02, 2023	11.72	11.72	11.49	11.53	38,960	-0.34(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.