Kronos Bio Inc (NQ: KRON )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.78	21.00	19.98	20.45	111,525	-0.25(-1.21%)
Jul 29, 2021	21.76	22.19	20.59	20.70	82,109	-0.85(-3.94%)
Jul 28, 2021	20.85	21.93	20.68	21.55	86,359	+0.80(+3.86%)
Jul 27, 2021	21.28	21.28	20.18	20.75	67,333	-0.26(-1.24%)
Jul 26, 2021	21.85	22.10	20.68	21.01	149,845	-0.76(-3.49%)
Jul 23, 2021	21.95	22.30	21.16	21.77	80,436	-0.16(-0.73%)
Jul 22, 2021	22.36	22.82	21.45	21.93	119,642	-0.52(-2.32%)
Jul 21, 2021	21.13	22.45	20.85	22.45	227,168	+1.47(+7.01%)
Jul 20, 2021	19.93	21.51	19.93	20.98	878,460	+0.72(+3.55%)
Jul 19, 2021	20.16	20.75	19.84	20.26	168,786	-0.29(-1.41%)
Jul 16, 2021	20.57	20.79	20.01	20.55	119,380	+0.13(+0.64%)
Jul 15, 2021	21.01	21.43	19.92	20.42	146,066	-0.71(-3.36%)
Jul 14, 2021	21.42	21.62	20.43	21.13	212,120	-0.19(-0.89%)
Jul 13, 2021	22.21	22.21	21.13	21.32	151,370	-0.87(-3.92%)
Jul 12, 2021	22.53	22.79	22.02	22.19	178,792	-0.41(-1.81%)
Jul 09, 2021	22.27	22.95	21.87	22.60	231,339	+0.43(+1.94%)
Jul 08, 2021	22.00	23.30	21.77	22.17	324,426	-0.31(-1.38%)
Jul 07, 2021	22.47	22.97	22.22	22.48	321,924	-0.28(-1.23%)
Jul 06, 2021	23.97	24.26	22.68	22.76	229,084	-1.08(-4.53%)
Jul 02, 2021	24.32	24.40	23.39	23.84	173,839	-0.49(-2.01%)
Jul 01, 2021	23.40	24.80	23.40	24.33	210,048	+0.38(+1.59%)
Jun 30, 2021	24.02	24.69	23.65	23.95	174,694	-0.19(-0.79%)
Jun 29, 2021	25.71	25.76	23.79	24.14	249,581	-1.51(-5.89%)
Jun 28, 2021	24.93	25.65	24.55	25.65	250,440	+0.69(+2.76%)
Jun 25, 2021	24.39	25.43	24.20	24.96	3,338,744	+0.49(+2.00%)
Jun 24, 2021	25.00	25.51	23.98	24.47	335,028	+0.62(+2.60%)
Jun 23, 2021	24.47	24.50	23.23	23.85	187,950	-0.33(-1.36%)
Jun 22, 2021	25.06	25.50	23.81	24.18	396,724	-0.96(-3.82%)
Jun 21, 2021	24.43	25.45	24.02	25.14	537,834	+0.85(+3.50%)
Jun 18, 2021	24.83	25.17	23.77	24.29	494,666	-0.81(-3.23%)
Jun 17, 2021	25.16	25.82	24.58	25.10	609,188	-0.19(-0.75%)
Jun 16, 2021	25.64	26.56	24.88	25.29	569,288	-0.40(-1.56%)
Jun 15, 2021	26.14	26.30	25.08	25.69	254,993	-0.46(-1.76%)
Jun 14, 2021	26.05	27.15	25.82	26.15	354,554	-0.34(-1.28%)
Jun 11, 2021	27.43	27.63	25.85	26.49	355,724	-0.57(-2.11%)
Jun 10, 2021	27.02	27.42	26.00	27.06	447,634	+0.20(+0.74%)
Jun 09, 2021	27.31	28.09	26.78	26.86	278,600	-0.67(-2.43%)
Jun 08, 2021	27.13	28.42	25.90	27.53	737,146	+0.51(+1.89%)
Jun 07, 2021	26.81	28.26	26.50	27.02	349,130	+0.37(+1.39%)
Jun 04, 2021	26.77	27.20	26.26	26.65	249,082	-0.20(-0.74%)
Jun 03, 2021	26.96	27.28	25.82	26.85	335,459	-0.44(-1.61%)
Jun 02, 2021	24.45	27.44	24.45	27.29	264,782	+3.03(+12.49%)
Jun 01, 2021	24.56	25.67	23.80	24.26	223,997	-0.15(-0.61%)
May 28, 2021	25.37	26.66	24.09	24.41	178,251	-1.08(-4.24%)
May 27, 2021	25.20	26.16	25.12	25.49	345,361	+0.49(+1.96%)
May 26, 2021	25.46	25.64	24.78	25.00	274,954	-0.26(-1.03%)
May 25, 2021	26.20	26.48	25.23	25.26	157,774	-0.69(-2.66%)
May 24, 2021	26.88	27.00	25.62	25.95	229,236	-1.08(-4.00%)
May 21, 2021	26.95	27.18	26.02	27.03	227,418	+0.42(+1.58%)
May 20, 2021	24.65	26.61	24.65	26.61	215,984	+1.95(+7.91%)
May 19, 2021	25.53	25.73	24.10	24.66	131,597	-1.06(-4.12%)
May 18, 2021	25.92	27.03	25.55	25.72	124,012	-0.01(-0.04%)
May 17, 2021	24.68	26.50	24.68	25.73	174,069	+0.93(+3.75%)
May 14, 2021	25.52	26.87	24.53	24.80	214,657	-0.57(-2.25%)
May 13, 2021	25.00	26.66	24.31	25.37	221,439	-0.06(-0.24%)
May 12, 2021	24.12	26.11	24.12	25.43	196,834	+0.95(+3.88%)
May 11, 2021	24.04	25.16	24.01	24.48	115,485	-0.58(-2.31%)
May 10, 2021	25.68	26.14	24.75	25.06	132,206	-0.63(-2.45%)
May 07, 2021	24.92	26.61	24.91	25.69	107,860	+0.20(+0.78%)
May 06, 2021	26.87	26.88	25.02	25.49	121,589	-1.37(-5.10%)
May 05, 2021	26.71	28.00	26.62	26.86	115,409	+0.36(+1.36%)
May 04, 2021	27.19	27.46	25.67	26.50	124,101	-0.86(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.