GX China Innovation ETF (NQ: KEJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.78	19.91	19.78	19.91	2,000	-0.05(-0.25%)
Jul 29, 2021	19.99	19.99	19.96	19.96	867	+0.02(+0.10%)
Jul 28, 2021	19.29	19.94	19.29	19.94	6,477	+1.16(+6.18%)
Jul 27, 2021	18.79	18.79	18.47	18.78	8,531	-0.83(-4.25%)
Jul 26, 2021	19.70	19.84	19.62	19.62	3,834	-0.84(-4.10%)
Jul 23, 2021	20.86	20.86	20.40	20.46	3,858	-0.82(-3.85%)
Jul 22, 2021	21.23	21.27	21.23	21.27	429	-0.13(-0.60%)
Jul 21, 2021	21.40	21.40	21.40	21.40	396	+0.20(+0.92%)
Jul 20, 2021	21.25	21.25	21.16	21.21	934	+0.02(+0.10%)
Jul 19, 2021	21.14	21.24	21.14	21.19	2,003	-0.27(-1.24%)
Jul 16, 2021	21.63	21.63	21.45	21.45	1,556	-0.45(-2.04%)
Jul 15, 2021	21.90	21.90	21.90	21.90	241	+0.11(+0.50%)
Jul 14, 2021	21.87	21.87	21.79	21.79	1,552	-0.14(-0.63%)
Jul 13, 2021	21.90	21.93	21.90	21.93	2,054	+0.21(+0.96%)
Jul 12, 2021	21.72	21.72	21.72	21.72	235	+0.26(+1.20%)
Jul 09, 2021	21.32	21.46	21.32	21.46	587	+0.42(+1.98%)
Jul 08, 2021	20.85	21.05	20.85	21.05	2,919	-0.27(-1.26%)
Jul 07, 2021	21.48	21.48	21.30	21.31	2,307	+0.20(+0.96%)
Jul 06, 2021	21.16	21.26	21.10	21.11	3,286	-0.61(-2.81%)
Jul 02, 2021	21.72	21.72	21.72	21.72	702	-0.38(-1.71%)
Jul 01, 2021	22.17	22.17	22.10	22.10	251	-0.14(-0.63%)
Jun 30, 2021	22.28	22.28	22.24	22.24	534	-0.06(-0.26%)
Jun 29, 2021	22.26	22.30	22.26	22.30	1,076	+0.08(+0.36%)
Jun 28, 2021	22.26	22.30	22.21	22.22	2,230	+0.21(+0.96%)
Jun 25, 2021	21.97	22.01	21.97	22.01	497	+0.28(+1.27%)
Jun 24, 2021	21.66	21.76	21.64	21.73	3,913	+0.22(+1.03%)
Jun 23, 2021	21.46	21.52	21.46	21.51	1,155	+0.31(+1.47%)
Jun 22, 2021	21.19	21.19	21.19	21.19	739	+0.04(+0.19%)
Jun 21, 2021	21.24	21.24	21.15	21.15	965	+0.02(+0.09%)
Jun 18, 2021	21.14	21.14	21.08	21.13	1,590	+0.17(+0.83%)
Jun 17, 2021	20.86	20.96	20.86	20.96	1,304	+0.31(+1.50%)
Jun 16, 2021	20.73	20.73	20.64	20.65	1,649	-0.59(-2.79%)
Jun 15, 2021	21.33	21.33	21.24	21.24	1,244	-0.07(-0.32%)
Jun 14, 2021	21.33	21.35	21.29	21.31	991	-0.02(-0.10%)
Jun 11, 2021	21.33	21.33	21.33	21.33	238	-0.03(-0.16%)
Jun 10, 2021	21.24	21.37	21.24	21.37	1,621	+0.59(+2.84%)
Jun 08, 2021		20.78	20.78	20.78	188	-0.10(-0.47%)
Jun 07, 2021	20.81	20.88	20.78	20.88	2,744	-0.21(-0.99%)
Jun 04, 2021	21.09	21.09	21.09	21.09	542	+0.27(+1.31%)
Jun 03, 2021	20.87	20.87	20.79	20.81	772	-0.50(-2.35%)
Jun 02, 2021	21.31	21.31	21.31	21.31	1,177	-0.09(-0.43%)
Jun 01, 2021	21.37	21.45	21.30	21.40	2,651	+0.57(+2.72%)
May 27, 2021		20.84	20.84	20.84	182	+0.12(+0.57%)
May 26, 2021	20.73	20.73	20.69	20.72	1,421	-0.04(-0.21%)
May 25, 2021	20.81	20.81	20.76	20.76	534	+0.50(+2.46%)
May 24, 2021	20.31	20.31	20.26	20.26	296	+0.19(+0.94%)
May 21, 2021	20.22	20.22	20.08	20.08	592	-0.16(-0.80%)
May 20, 2021	20.27	20.27	20.24	20.24	204	+0.15(+0.74%)
May 19, 2021	19.98	20.12	19.96	20.09	8,837	+0.10(+0.49%)
May 18, 2021	20.01	20.09	19.99	19.99	796	+0.06(+0.31%)
May 17, 2021	19.85	19.93	19.85	19.93	6,413	+0.39(+1.97%)
May 14, 2021	19.35	19.55	19.35	19.54	2,953	+0.47(+2.48%)
May 13, 2021	19.19	19.24	19.02	19.07	4,287	-0.13(-0.68%)
May 12, 2021	19.44	19.46	19.20	19.20	1,150	-0.16(-0.83%)
May 11, 2021	19.33	19.42	19.12	19.36	2,036	+0.07(+0.37%)
May 10, 2021	19.60	19.60	19.29	19.29	993	-0.44(-2.22%)
May 07, 2021	19.77	19.77	19.69	19.73	3,083	-0.33(-1.65%)
May 06, 2021	20.22	20.22	20.02	20.06	2,702	-0.28(-1.37%)
May 05, 2021	20.36	20.36	20.33	20.34	818	+0.00(+0.00%)
May 04, 2021	20.45	20.45	20.33	20.34	2,133	-0.28(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.