Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dhc Acquisition Corp Cl A (NQ: DHCA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.720 9.720 9.720 9.720 237 +0.01(+0.10%)
Jul 29, 2021 9.760 9.760 9.700 9.710 5,856 -0.02(-0.21%)
Jul 28, 2021 9.730 9.730 9.730 9.730 645 +0.05(+0.52%)
Jul 27, 2021 9.680 9.680 9.680 9.680 1,585 -0.04(-0.41%)
Jul 26, 2021 9.710 9.720 9.710 9.720 5,301 -0.01(-0.10%)
Jul 23, 2021 9.700 9.730 9.700 9.730 3,798 +0.04(+0.41%)
Jul 22, 2021 9.730 9.730 9.690 9.690 3,605 -0.02(-0.15%)
Jul 21, 2021 9.686 9.710 9.686 9.705 129,309 -0.01(-0.05%)
Jul 20, 2021 9.700 9.710 9.690 9.710 2,668 +0.02(+0.21%)
Jul 19, 2021 9.700 9.730 9.681 9.690 4,494 -0.02(-0.20%)
Jul 16, 2021 9.720 9.730 9.696 9.710 5,402 -0.02(-0.16%)
Jul 15, 2021 9.717 9.725 9.650 9.725 6,915 -0.01(-0.14%)
Jul 14, 2021 9.700 9.752 9.700 9.739 1,294 -0.00(-0.01%)
Jul 13, 2021 9.760 9.760 9.700 9.740 11,318 -0.03(-0.31%)
Jul 12, 2021 9.750 9.800 9.700 9.770 32,803 +0.04(+0.41%)
Jul 09, 2021 9.740 9.750 9.680 9.730 95,117 -0.02(-0.21%)
Jul 08, 2021 9.750 9.751 9.710 9.750 7,244 +0.05(+0.52%)
Jul 07, 2021 9.710 9.750 9.700 9.700 6,528 -0.03(-0.31%)
Jul 06, 2021 9.790 9.810 9.730 9.730 186,377 +0.00(+0.00%)
Jul 02, 2021 9.750 9.815 9.720 9.730 150,287 -0.01(-0.10%)
Jul 01, 2021 9.860 9.861 9.740 9.740 468,868 +0.04(+0.40%)
Jun 30, 2021 9.690 9.740 9.690 9.701 31,119 -0.03(-0.30%)
Jun 29, 2021 9.730 9.730 9.730 9.730 528 +0.05(+0.52%)
Jun 28, 2021 9.630 9.700 9.630 9.680 3,969 -0.02(-0.21%)
Jun 25, 2021 9.770 9.770 9.690 9.700 16,249 +0.01(+0.10%)
Jun 24, 2021 9.670 9.690 9.620 9.690 10,648 -0.01(-0.10%)
Jun 23, 2021 9.720 9.720 9.700 9.700 11,937 -0.01(-0.10%)
Jun 22, 2021 9.700 9.710 9.660 9.710 3,263 +0.00(+0.00%)
Jun 18, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Jun 17, 2021 9.710 9.710 9.710 9.710 106 -0.02(-0.21%)
Jun 15, 2021 9.730 9.730 9.730 12 +0.08(+0.83%)
Jun 14, 2021 9.650 9.740 9.650 9.650 13,793 -0.05(-0.52%)
Jun 10, 2021 9.700 9.700 9.700 31 -0.01(-0.10%)
Jun 09, 2021 9.710 9.710 9.700 9.710 535 +0.02(+0.21%)
Jun 08, 2021 9.690 9.690 9.690 9.690 307 +0.03(+0.31%)
Jun 07, 2021 9.680 9.680 9.650 9.660 16,880 +0.02(+0.21%)
Jun 04, 2021 9.650 9.650 9.615 9.640 416,962 -0.08(-0.82%)
Jun 03, 2021 9.720 9.720 9.720 9.720 258 +0.01(+0.10%)
Jun 02, 2021 9.950 9.950 9.710 9.710 1,346 +0.05(+0.52%)
May 26, 2021 9.660 9.660 9.660 2 -0.04(-0.41%)
May 24, 2021 9.700 9.700 9.700 6 +0.00(+0.00%)
May 21, 2021 9.720 9.720 9.630 9.700 2,287 +0.06(+0.62%)
May 19, 2021 9.640 9.640 9.640 3 -0.10(-1.03%)
May 18, 2021 10.63 10.63 9.660 9.740 172,450 +0.04(+0.41%)
May 14, 2021 9.700 9.700 9.700 4 +0.07(+0.73%)
May 13, 2021 9.650 9.660 9.630 9.630 4,101 -0.02(-0.21%)
May 12, 2021 9.700 9.700 9.650 9.650 4,250 -0.04(-0.41%)
May 11, 2021 9.700 9.700 9.690 9.690 2,453 -0.03(-0.31%)
May 10, 2021 9.690 9.720 9.680 9.720 1,508 +0.03(+0.31%)
May 07, 2021 9.710 9.740 9.690 9.690 18,515 -0.01(-0.10%)
May 06, 2021 9.720 9.720 9.700 9.700 2,775 -0.04(-0.41%)
May 05, 2021 9.750 9.750 9.720 9.740 1,717 -0.02(-0.20%)
May 04, 2021 9.760 9.760 9.760 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.