Reinvent Technology Partners Y Cl A (NQ: RTPY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.860	9.910	9.860	9.910	400,060	+0.03(+0.30%)
Jul 29, 2021	9.950	9.950	9.880	9.880	211,962	-0.03(-0.30%)
Jul 28, 2021	9.930	9.940	9.880	9.910	227,582	+0.01(+0.10%)
Jul 27, 2021	9.920	9.950	9.880	9.900	362,356	-0.03(-0.30%)
Jul 26, 2021	9.950	9.980	9.910	9.930	647,718	-0.03(-0.30%)
Jul 23, 2021	9.960	9.970	9.900	9.960	1,680,103	+0.02(+0.20%)
Jul 22, 2021	9.970	9.980	9.900	9.940	1,165,085	+0.01(+0.10%)
Jul 21, 2021	9.980	10.00	9.930	9.930	1,570,089	-0.03(-0.30%)
Jul 20, 2021	9.970	9.980	9.940	9.960	871,526	-0.01(-0.10%)
Jul 19, 2021	9.930	9.980	9.870	9.970	5,000,055	-0.01(-0.10%)
Jul 16, 2021	10.05	10.05	9.930	9.980	5,248,441	-0.02(-0.20%)
Jul 15, 2021	9.980	10.16	9.930	10.00	21,288,844	+0.15(+1.52%)
Jul 14, 2021	9.880	9.920	9.840	9.850	42,983	-0.00(-0.00%)
Jul 13, 2021	9.850	9.880	9.800	9.850	25,220	+0.00(+0.00%)
Jul 12, 2021	9.900	9.929	9.820	9.850	34,548	+0.00(+0.00%)
Jul 09, 2021	9.840	9.910	9.820	9.850	65,878	-0.01(-0.10%)
Jul 08, 2021	9.810	9.900	9.750	9.860	285,730	+0.06(+0.61%)
Jul 07, 2021	9.820	9.865	9.790	9.800	277,634	-0.01(-0.10%)
Jul 06, 2021	9.880	9.880	9.801	9.810	110,090	-0.04(-0.41%)
Jul 02, 2021	9.890	9.890	9.800	9.850	67,871	-0.04(-0.40%)
Jul 01, 2021	9.870	9.900	9.850	9.890	42,179	+0.00(+0.00%)
Jun 30, 2021	9.890	9.950	9.850	9.890	54,682	-0.00(-0.00%)
Jun 29, 2021	9.890	9.938	9.851	9.890	80,630	-0.03(-0.30%)
Jun 28, 2021	9.930	9.950	9.886	9.920	43,524	-0.01(-0.10%)
Jun 25, 2021	9.950	9.970	9.910	9.930	70,869	-0.04(-0.35%)
Jun 24, 2021	9.990	10.03	9.950	9.965	64,611	-0.04(-0.35%)
Jun 23, 2021	10.04	10.04	9.960	10.00	159,100	-0.01(-0.10%)
Jun 22, 2021	9.980	10.03	9.970	10.01	233,959	+0.04(+0.40%)
Jun 21, 2021	10.05	10.05	9.960	9.970	77,404	-0.04(-0.40%)
Jun 18, 2021	10.05	10.05	10.00	10.01	186,880	+0.00(+0.00%)
Jun 17, 2021	10.00	10.03	10.00	10.01	228,147	+0.02(+0.15%)
Jun 16, 2021	10.02	10.02	9.988	9.995	257,008	-0.01(-0.05%)
Jun 15, 2021	10.02	10.05	9.990	10.00	255,750	+0.00(+0.00%)
Jun 14, 2021	10.00	10.06	9.980	10.00	303,281	+0.03(+0.30%)
Jun 11, 2021	9.990	9.990	9.950	9.970	75,647	+0.05(+0.50%)
Jun 10, 2021	9.950	9.990	9.920	9.920	456,969	+0.02(+0.20%)
Jun 09, 2021	10.10	10.10	9.800	9.900	859,210	-0.09(-0.90%)
Jun 08, 2021	10.00	10.00	9.970	9.990	547,245	+0.02(+0.20%)
Jun 07, 2021	10.05	10.07	9.900	9.970	1,398,712	+0.09(+0.91%)
Jun 04, 2021	9.790	10.07	9.790	9.880	802,317	+0.07(+0.71%)
Jun 03, 2021	9.830	9.850	9.790	9.810	2,718,428	+0.00(+0.00%)
Jun 02, 2021	9.790	9.900	9.790	9.810	1,363,296	+0.02(+0.20%)
Jun 01, 2021	9.910	9.930	9.780	9.790	22,497	+0.00(+0.00%)
May 28, 2021	9.750	9.825	9.750	9.790	11,811	-0.01(-0.07%)
May 27, 2021	9.778	9.797	9.770	9.797	40,700	+0.02(+0.17%)
May 26, 2021	9.890	9.930	9.760	9.780	20,052	-0.05(-0.51%)
May 25, 2021	9.895	9.924	9.830	9.830	5,499	+0.00(+0.00%)
May 24, 2021	9.810	9.880	9.810	9.830	25,325	+0.00(+0.00%)
May 21, 2021	9.830	9.890	9.810	9.830	51,369	-0.02(-0.20%)
May 20, 2021	9.900	9.900	9.840	9.850	33,999	+0.02(+0.20%)
May 19, 2021	9.900	9.907	9.780	9.831	390,684	+0.02(+0.21%)
May 18, 2021	9.850	9.875	9.810	9.810	60,125	-0.04(-0.41%)
May 17, 2021	9.870	9.900	9.810	9.850	249,641	-0.04(-0.41%)
May 14, 2021	9.900	9.933	9.870	9.890	22,929	-0.01(-0.10%)
May 13, 2021	9.900	9.940	9.900	9.900	18,359	-0.03(-0.30%)
May 12, 2021	9.900	9.970	9.900	9.930	19,922	+0.02(+0.20%)
May 11, 2021	9.970	10.02	9.910	9.910	600,257	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.