Weatherford International Plc (NQ: WFRD )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	118.82	119.79	113.96	114.81	852,248	-2.78(-2.36%)
May 22, 2024	123.65	123.78	114.72	117.59	1,304,868	-6.06(-4.90%)
May 21, 2024	125.01	126.71	123.39	123.65	500,200	-1.48(-1.18%)
May 20, 2024	123.80	128.49	123.80	125.13	1,051,964	+1.33(+1.07%)
May 17, 2024	123.92	124.10	122.19	123.80	558,270	+0.95(+0.77%)
May 16, 2024	125.10	125.99	122.46	122.85	739,896	-2.25(-1.80%)
May 15, 2024	125.00	125.66	121.86	125.10	421,015	+0.64(+0.51%)
May 14, 2024	124.04	124.87	122.60	124.46	470,201	+1.71(+1.39%)
May 13, 2024	123.05	124.26	121.37	122.75	406,050	+0.94(+0.77%)
May 10, 2024	125.68	127.21	121.60	121.81	497,918	-3.56(-2.84%)
May 09, 2024	123.02	125.83	122.56	125.37	638,384	+2.77(+2.26%)
May 08, 2024	123.04	124.76	121.96	122.60	634,272	-1.91(-1.53%)
May 07, 2024	124.14	126.73	124.14	124.51	534,851	-0.08(-0.06%)
May 06, 2024	124.22	126.32	123.99	124.59	599,334	+1.99(+1.62%)
May 03, 2024	123.02	124.76	121.50	122.60	553,471	+0.33(+0.27%)
May 02, 2024	120.15	123.67	118.95	122.27	599,986	+3.42(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.