Unicycive Therapeutics Inc (NQ: UNCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.810	2.850	2.750	2.760	201,671	-0.09(-3.16%)
Jul 29, 2021	2.910	3.000	2.770	2.850	394,715	-0.12(-4.04%)
Jul 28, 2021	3.070	3.620	2.850	2.970	2,745,439	-0.06(-1.98%)
Jul 27, 2021	2.770	3.200	2.640	3.030	2,351,287	+0.12(+4.12%)
Jul 26, 2021	2.960	3.940	2.616	2.910	10,742,359	-0.07(-2.35%)
Jul 23, 2021	2.710	3.160	2.710	2.980	1,565,816	+0.25(+9.16%)
Jul 22, 2021	2.800	2.950	2.700	2.730	437,763	-0.11(-3.87%)
Jul 21, 2021	2.620	2.979	2.620	2.840	650,040	-0.01(-0.35%)
Jul 20, 2021	2.810	2.970	2.760	2.850	662,562	+0.15(+5.56%)
Jul 19, 2021	2.960	2.990	2.600	2.700	1,149,779	-0.50(-15.62%)
Jul 16, 2021	3.580	3.690	3.180	3.200	703,881	-0.54(-14.44%)
Jul 15, 2021	3.460	4.010	3.360	3.740	1,693,989	-0.06(-1.58%)
Jul 14, 2021	4.410	4.650	3.800	3.800	4,958,409	-2.00(-34.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.