Vivid Seats Inc WT (NQ: SEATW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.4500	0	+0.04(+9.09%)
Jun 12, 2024	0.6244	0.6244	0.4125	0.4125	10,630	-0.17(-28.88%)
Jun 11, 2024	0.5651	0.6975	0.4825	0.5800	5,550	-0.06(-8.81%)
Jun 10, 2024	0.5940	0.6460	0.5600	0.6360	11,689	+0.01(+1.60%)
Jun 07, 2024	0.6025	0.6467	0.5525	0.6260	14,915	+0.03(+4.16%)
Jun 06, 2024	0.6675	0.7638	0.6010	0.6010	7,697	-0.13(-17.38%)
Jun 05, 2024	0.8000	0.8000	0.7274	0.7274	729	+0.14(+23.29%)
Jun 04, 2024	0.7000	0.8100	0.5900	0.5900	2,004	-0.19(-24.59%)
May 29, 2024				0.7824	784	+0.17(+28.05%)
May 28, 2024	0.6300	0.7600	0.6110	0.6110	1,979	-0.12(-16.30%)
May 24, 2024	0.6500	0.7800	0.5862	0.7300	2,022	+0.00(+0.51%)
May 23, 2024	0.8309	0.8309	0.7162	0.7263	1,674	-0.06(-7.54%)
May 22, 2024	0.7755	0.8394	0.7755	0.7855	1,007	+0.06(+8.72%)
May 21, 2024	0.6300	0.7325	0.6300	0.7225	2,970	-0.03(-3.67%)
May 15, 2024				0.7500	2	-0.05(-6.25%)
May 13, 2024				0.8000	0	-0.15(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.