Lottery.com, Inc. - Warrant (NQ: LTRYW )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0138	0.0139	0.0138	0.0139	54,159	+0.00(+0.72%)
May 21, 2024	0.0138	0.0138	0.0116	0.0138	11,015	+0.00(+0.00%)
May 20, 2024	0.0137	0.0138	0.0137	0.0138	4,610	+0.00(+9.52%)
May 17, 2024	0.0150	0.0150	0.0113	0.0126	26,151	+0.00(+8.62%)
May 16, 2024	0.0131	0.0132	0.0113	0.0116	45,039	-0.00(-22.67%)
May 15, 2024	0.0150	0.0150	0.0150	0.0150	100	+0.00(+14.50%)
May 14, 2024	0.0150	0.0150	0.0131	0.0131	49,940	-0.00(-12.67%)
May 13, 2024	0.0149	0.0150	0.0133	0.0150	6,870	+0.00(+0.67%)
May 10, 2024	0.0115	0.0149	0.0115	0.0149	12,625	+0.00(+14.62%)
May 09, 2024	0.0140	0.0145	0.0130	0.0130	29,032	-0.00(-7.14%)
May 08, 2024	0.0130	0.0140	0.0130	0.0140	2,573	+0.00(+7.69%)
May 07, 2024	0.0114	0.0130	0.0114	0.0130	260	+0.00(+0.00%)
May 06, 2024	0.0126	0.0130	0.0126	0.0130	40,000	+0.00(+0.00%)
May 03, 2024	0.0121	0.0130	0.0100	0.0130	28,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.