JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	54.24	54.42	54.08	54.42	3,710,368	+0.55(+1.02%)
Jun 04, 2024	53.69	53.95	53.64	53.87	1,801,548	+0.09(+0.17%)
Jun 03, 2024	53.96	53.96	53.41	53.78	3,391,613	+0.04(+0.07%)
May 31, 2024	53.76	53.76	52.81	53.74	4,985,316	+0.11(+0.20%)
May 30, 2024	54.02	54.02	53.52	53.63	3,508,783	-0.38(-0.70%)
May 29, 2024	53.99	54.10	53.93	54.01	3,052,842	-0.09(-0.16%)
May 28, 2024	54.00	54.11	53.93	54.10	3,098,981	+0.17(+0.31%)
May 24, 2024	53.87	53.96	53.75	53.93	2,228,423	+0.17(+0.31%)
May 23, 2024	54.07	54.08	53.63	53.76	2,808,598	+0.00(+0.00%)
May 22, 2024	53.88	53.88	53.68	53.76	2,541,036	-0.06(-0.11%)
May 21, 2024	53.78	53.83	53.70	53.82	1,989,160	+0.04(+0.07%)
May 20, 2024	53.74	53.81	53.70	53.78	2,233,539	+0.11(+0.20%)
May 17, 2024	53.69	53.69	53.57	53.67	1,927,401	+0.05(+0.09%)
May 16, 2024	53.70	53.73	53.61	53.62	2,261,283	-0.02(-0.04%)
May 15, 2024	53.52	53.66	53.37	53.64	2,610,493	+0.41(+0.76%)
May 14, 2024	53.04	53.27	53.01	53.23	1,703,562	+0.16(+0.30%)
May 13, 2024	53.18	53.18	52.97	53.08	1,794,125	+0.04(+0.07%)
May 10, 2024	53.06	53.16	52.90	53.04	1,771,247	+0.11(+0.21%)
May 09, 2024	52.92	52.96	52.73	52.93	2,013,333	+0.08(+0.15%)
May 08, 2024	52.67	52.93	52.42	52.85	1,855,763	+0.03(+0.06%)
May 07, 2024	52.80	52.94	52.75	52.82	2,478,900	+0.01(+0.02%)
May 06, 2024	52.52	52.81	52.44	52.81	3,721,255	+0.50(+0.95%)
May 03, 2024	52.08	52.35	52.04	52.31	2,901,127	+0.84(+1.64%)
May 02, 2024	51.33	51.51	50.80	51.47	2,348,209	+0.58(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.