Mobilicom Limited - Warrants (NQ: MOBBW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				0.0867	0	-0.00(-3.67%)
Jun 07, 2024				0.0900	0	+0.02(+36.36%)
Jun 05, 2024				0.0660	0	-0.01(-17.50%)
Jun 04, 2024	0.0800	0.0800	0.0800	0.0800	399	+0.01(+6.67%)
Jun 03, 2024	0.0800	0.0800	0.0750	0.0750	1,699	-0.01(-16.67%)
May 23, 2024				0.0900	0	-0.00(-1.75%)
May 22, 2024	0.1612	0.1612	0.0916	0.0916	600	+0.00(+1.78%)
May 21, 2024	0.0900	0.0900	0.0900	0.0900	400	-0.01(-10.89%)
May 17, 2024				0.1010	0	-0.01(-12.86%)
May 16, 2024	0.1567	0.1567	0.1097	0.1159	2,531	+0.04(+63.24%)
May 15, 2024	0.1280	0.1280	0.0680	0.0710	21,608	-0.11(-60.25%)
May 10, 2024				0.1786	0	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.