Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.120	3.150	2.950	3.050	9,500	+0.02(+0.66%)
Jul 30, 2020	2.940	3.210	2.940	3.030	4,549	+0.03(+1.00%)
Jul 29, 2020	3.000	3.050	3.000	3.000	1,490	+0.01(+0.33%)
Jul 28, 2020	3.042	3.042	2.990	2.990	1,281	+0.03(+1.01%)
Jul 27, 2020	2.930	3.250	2.930	2.960	41,056	+0.03(+1.02%)
Jul 24, 2020	2.880	2.930	2.880	2.930	3,700	+0.03(+1.03%)
Jul 23, 2020	2.910	2.910	2.870	2.900	2,187	-0.04(-1.36%)
Jul 22, 2020	2.940	2.940	2.898	2.940	1,991	+0.00(+0.00%)
Jul 21, 2020	2.940	2.940	2.904	2.940	4,380	+0.01(+0.34%)
Jul 20, 2020	2.940	2.940	2.851	2.930	6,349	+0.04(+1.38%)
Jul 17, 2020	2.910	2.910	2.890	2.890	500	+0.04(+1.40%)
Jul 16, 2020	2.940	2.940	2.718	2.850	2,790	-0.01(-0.35%)
Jul 15, 2020	2.790	2.940	2.730	2.860	5,330	+0.03(+1.06%)
Jul 14, 2020	2.920	2.920	2.770	2.830	3,193	-0.04(-1.22%)
Jul 13, 2020	2.850	2.875	2.800	2.865	2,096	+0.03(+0.88%)
Jul 10, 2020	2.850	2.990	2.840	2.840	1,400	-0.04(-1.22%)
Jul 09, 2020	2.950	2.974	2.875	2.875	4,027	-0.12(-4.17%)
Jul 08, 2020	3.090	3.090	2.950	3.000	1,928	+0.00(+0.00%)
Jul 07, 2020	2.870	3.098	2.870	3.000	5,334	+0.04(+1.35%)
Jul 06, 2020	3.080	3.280	2.800	2.960	10,379	-0.15(-4.81%)
Jul 02, 2020	3.140	3.140	3.110	3.110	1,500	-0.07(-2.16%)
Jul 01, 2020	3.230	3.370	3.178	3.178	3,758	-0.06(-1.91%)
Jun 30, 2020	3.210	3.240	3.210	3.240	1,080	+0.14(+4.52%)
Jun 29, 2020	3.260	3.260	3.100	3.100	4,614	-0.06(-1.90%)
Jun 26, 2020	3.310	3.310	3.150	3.160	11,600	+0.01(+0.32%)
Jun 25, 2020	3.275	3.275	3.120	3.150	6,409	-0.17(-5.12%)
Jun 24, 2020	3.122	3.380	3.122	3.320	1,933	-0.03(-0.89%)
Jun 23, 2020	3.100	3.400	3.100	3.350	2,307	-0.06(-1.76%)
Jun 22, 2020	3.120	3.410	3.100	3.410	15,812	+0.15(+4.60%)
Jun 19, 2020	3.550	3.550	3.190	3.260	10,300	-0.13(-3.83%)
Jun 18, 2020	3.330	3.390	3.290	3.390	824	+0.05(+1.50%)
Jun 17, 2020	3.530	3.625	3.320	3.340	8,150	-0.18(-5.11%)
Jun 16, 2020	3.540	3.680	3.340	3.520	9,212	+0.18(+5.39%)
Jun 15, 2020	3.310	3.640	3.310	3.340	10,227	+0.04(+1.21%)
Jun 12, 2020	3.330	3.670	3.300	3.300	17,500	-0.03(-0.90%)
Jun 11, 2020	3.710	3.710	3.100	3.330	45,010	-0.45(-11.90%)
Jun 10, 2020	3.870	3.900	3.780	3.780	5,971	+0.02(+0.53%)
Jun 09, 2020	3.740	3.880	3.530	3.760	7,004	-0.05(-1.31%)
Jun 08, 2020	3.680	4.200	3.550	3.810	22,743	+0.10(+2.56%)
Jun 05, 2020	4.030	4.030	3.500	3.715	27,300	-0.22(-5.47%)
Jun 04, 2020	3.970	3.970	3.540	3.930	14,560	+0.03(+0.77%)
Jun 03, 2020	3.430	4.250	3.430	3.900	38,393	+0.13(+3.59%)
Jun 02, 2020	3.771	3.852	3.636	3.765	4,602	+0.06(+1.76%)
Jun 01, 2020	3.740	3.790	3.410	3.700	1,398	+0.02(+0.54%)
May 29, 2020	4.080	4.080	3.330	3.680	44,500	-0.23(-5.88%)
May 28, 2020	3.980	4.170	3.700	3.910	12,822	-0.07(-1.76%)
May 27, 2020	4.190	4.650	3.700	3.980	40,765	-0.04(-1.00%)
May 26, 2020	3.450	4.840	3.450	4.020	109,496	+0.79(+24.46%)
May 22, 2020	2.800	3.230	2.800	3.230	24,500	+0.43(+15.36%)
May 21, 2020	2.750	2.820	2.680	2.800	8,332	+0.10(+3.70%)
May 20, 2020	2.690	2.900	2.530	2.700	26,262	+0.01(+0.37%)
May 19, 2020	2.700	2.780	2.600	2.690	3,864	+0.05(+1.89%)
May 18, 2020	2.710	3.000	2.620	2.640	36,958	+0.04(+1.54%)
May 15, 2020	3.260	3.260	2.380	2.600	37,000	-0.24(-8.45%)
May 14, 2020	2.670	2.950	2.380	2.840	32,330	+0.13(+4.80%)
May 13, 2020	2.720	2.860	2.700	2.710	6,388	-0.14(-4.91%)
May 12, 2020	2.620	2.950	2.620	2.850	54,162	+0.26(+10.04%)
May 11, 2020	2.740	2.920	2.360	2.590	31,784	-0.14(-5.13%)
May 08, 2020	2.800	2.844	2.689	2.730	22,800	+0.03(+1.11%)
May 07, 2020	2.680	2.820	2.650	2.700	12,499	-0.06(-2.17%)
May 06, 2020	2.680	2.760	2.600	2.760	5,855	+0.06(+2.22%)
May 05, 2020	2.670	2.830	2.580	2.700	4,987	+0.00(+0.00%)
May 04, 2020	2.620	2.700	2.600	2.700	3,931	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.