Red Rock Resorts Inc (NQ: RRR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.41	29.66	28.21	29.20	1,412,210	+0.69(+2.43%)
Jul 30, 2018	28.11	28.52	27.88	28.50	837,358	+0.22(+0.79%)
Jul 27, 2018	28.43	28.82	27.93	28.28	735,164	-0.07(-0.23%)
Jul 26, 2018	28.93	29.31	28.31	28.35	469,801	-0.65(-2.25%)
Jul 25, 2018	28.91	29.08	28.83	29.00	216,132	+0.05(+0.17%)
Jul 24, 2018	30.12	30.12	28.60	28.95	468,546	-0.65(-2.20%)
Jul 23, 2018	29.49	29.98	29.49	29.60	303,983	-0.07(-0.25%)
Jul 20, 2018		29.74	29.21	29.68	289,844	+0.18(+0.62%)
Jul 19, 2018	29.28	29.64	28.59	29.50	355,742	+0.36(+1.25%)
Jul 18, 2018	29.40	29.47	28.82	29.13	496,636	-0.31(-1.04%)
Jul 17, 2018	29.42	29.82	29.08	29.44	699,901	-0.07(-0.22%)
Jul 16, 2018	30.37	30.37	29.47	29.50	387,469	-0.71(-2.35%)
Jul 13, 2018		30.56	30.06	30.21	273,409	-0.06(-0.19%)
Jul 12, 2018	29.93	30.49	29.86	30.27	425,412	+0.43(+1.44%)
Jul 11, 2018	29.52	30.24	29.52	29.84	722,561	+0.12(+0.39%)
Jul 10, 2018	29.55	30.04	29.54	29.73	987,182	+0.21(+0.70%)
Jul 09, 2018	28.74	29.62	28.74	29.52	860,750	+1.06(+3.72%)
Jul 06, 2018	28.39	28.62	28.31	28.46	444,230	+0.12(+0.44%)
Jul 05, 2018	28.30	28.44	28.07	28.34	270,204	+0.14(+0.50%)
Jul 03, 2018		28.20	28.20	28.20	0	+0.34(+1.22%)
Jul 02, 2018	27.62	27.86	27.12	27.86	414,151	+0.18(+0.66%)
Jun 29, 2018		27.81		27.68	534,995	+0.46(+1.70%)
Jun 28, 2018	27.09	27.26	26.87	27.22	297,626	+0.07(+0.27%)
Jun 27, 2018	27.59	27.90	27.13	27.14	619,770	-0.48(-1.73%)
Jun 26, 2018	27.52	27.66	27.30	27.62	461,135	+0.17(+0.63%)
Jun 25, 2018	28.60	28.60	27.41	27.45	513,402	-1.24(-4.32%)
Jun 22, 2018	28.86	29.16	28.58	28.69	933,749	-0.07(-0.26%)
Jun 21, 2018	28.79	28.98	28.66	28.76	458,005	-0.02(-0.09%)
Jun 20, 2018	28.71	28.96	28.50	28.79	409,830	+0.17(+0.58%)
Jun 19, 2018	28.61	28.93	28.24	28.62	358,293	-0.13(-0.46%)
Jun 18, 2018	28.48	29.00	28.48	28.75	493,602	-0.01(-0.03%)
Jun 15, 2018		28.83	28.03	28.76	676,979	+0.73(+2.59%)
Jun 14, 2018	28.12	28.23	27.68	28.03	414,864	-0.02(-0.06%)
Jun 13, 2018	28.26	28.26	27.97	28.05	701,150	-0.21(-0.73%)
Jun 12, 2018	28.09	28.50	27.93	28.26	410,253	+0.17(+0.62%)
Jun 11, 2018	28.09	28.22	27.89	28.08	254,667	+0.13(+0.47%)
Jun 08, 2018	28.31	28.52	27.89	27.95	505,493	-0.44(-1.54%)
Jun 07, 2018	28.97	29.22	28.36	28.39	464,781	-0.59(-2.05%)
Jun 06, 2018	29.07	29.21	28.57	28.98	865,905	-0.12(-0.40%)
Jun 05, 2018	29.13	29.27	28.87	29.10	747,493	-0.03(-0.11%)
Jun 04, 2018	28.95	29.37	28.79	29.13	580,415	+0.12(+0.40%)
Jun 01, 2018	28.51	29.34	28.31	29.01	777,344	+0.64(+2.26%)
May 31, 2018	28.17	28.47	27.86	28.37	484,902	+0.23(+0.82%)
May 30, 2018	28.03	28.36	22.93	28.14	531,407	+0.27(+0.98%)
May 29, 2018	27.84	27.94	27.50	27.87	467,543	-0.14(-0.50%)
May 25, 2018		28.01	28.01	28.01	0	-0.07(-0.23%)
May 24, 2018	27.86	28.24	27.69	28.07	616,072	+0.22(+0.80%)
May 23, 2018	27.99	28.31	27.69	27.85	691,125	-0.22(-0.79%)
May 22, 2018	28.55	28.58	28.05	28.07	742,212	-0.46(-1.62%)
May 21, 2018	28.71	29.08	28.21	28.54	1,104,249	-0.05(-0.17%)
May 18, 2018	28.77	28.89	28.41	28.59	872,363	-0.08(-0.29%)
May 17, 2018	28.31	29.09	28.26	28.67	958,750	+0.36(+1.28%)
May 16, 2018	27.84	28.72	27.65	28.31	666,822	+0.40(+1.42%)
May 15, 2018	27.76	28.08	27.60	27.91	1,023,047	+0.15(+0.53%)
May 14, 2018	27.87	28.20	27.61	27.76	502,712	-0.02(-0.06%)
May 11, 2018	27.97	28.24	27.71	27.78	436,516	-0.26(-0.94%)
May 10, 2018	27.60	28.05	27.29	28.04	507,035	+0.48(+1.73%)
May 09, 2018	27.49	27.61	27.06	27.56	447,148	+0.21(+0.78%)
May 08, 2018	27.39	27.60	27.25	27.35	743,435	+0.20(+0.73%)
May 07, 2018	27.15	27.32	26.82	27.15	1,058,586	+0.19(+0.70%)
May 04, 2018	26.48	27.19	25.84	26.96	1,479,916	+0.43(+1.61%)
May 03, 2018	26.63	27.20	26.04	26.53	1,601,003	-0.12(-0.46%)
May 02, 2018	26.62	28.98	26.18	26.66	4,018,623	+1.78(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.