Dallasnews Corp (NQ: DALN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.981	3.981	3.915	3.915	6,732	+0.04(+0.97%)
Jul 29, 2021	3.986	3.986	3.877	3.877	11,353	-0.05(-1.17%)
Jul 28, 2021	3.929	4.004	3.837	3.923	84,572	+0.09(+2.41%)
Jul 27, 2021	3.912	3.912	3.762	3.831	54,997	+0.11(+3.02%)
Jul 26, 2021	3.733	3.848	3.710	3.719	15,541	+0.07(+2.04%)
Jul 23, 2021	3.624	3.746	3.614	3.645	20,693	+0.03(+0.73%)
Jul 22, 2021	3.768	3.774	3.618	3.618	13,073	-0.14(-3.68%)
Jul 21, 2021	3.751	3.802	3.739	3.756	19,140	+0.08(+2.19%)
Jul 20, 2021	3.785	3.785	3.657	3.676	28,816	-0.04(-1.09%)
Jul 19, 2021	3.940	4.018	3.699	3.716	46,559	-0.24(-5.98%)
Jul 16, 2021	4.073	4.073	3.952	3.952	11,660	-0.03(-0.87%)
Jul 15, 2021	3.998	4.132	3.969	3.987	39,486	-0.03(-0.86%)
Jul 14, 2021	4.027	4.090	4.016	4.021	4,011	+0.01(+0.16%)
Jul 13, 2021	4.090	4.119	4.015	4.015	17,336	-0.05(-1.15%)
Jul 12, 2021	4.004	4.085	3.998	4.062	20,047	+0.06(+1.44%)
Jul 09, 2021	4.021	4.085	3.993	4.004	10,690	-0.01(-0.29%)
Jul 08, 2021	4.011	4.113	4.011	4.016	22,871	-0.02(-0.43%)
Jul 07, 2021	4.050	4.130	4.033	4.033	18,964	-0.06(-1.38%)
Jul 06, 2021	4.050	4.119	4.039	4.089	21,873	-0.03(-0.73%)
Jul 02, 2021	4.258	4.271	4.097	4.119	24,963	-0.32(-7.20%)
Jul 01, 2021	4.465	4.465	4.223	4.439	13,202	+0.28(+6.72%)
Jun 30, 2021	4.108	4.465	4.108	4.160	22,168	-0.25(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.