Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.82	14.82	14.82	14.82	133	+0.34(+2.33%)
Jul 30, 2007	14.36	14.49	14.34	14.49	665	-0.19(-1.28%)
Jul 27, 2007	14.46	14.71	14.31	14.67	6,246	-0.35(-2.30%)
Jul 26, 2007	15.03	15.05	15.02	15.02	399	-0.38(-2.44%)
Jul 25, 2007	14.66	15.72	14.31	15.39	7,779	+0.37(+2.45%)
Jul 24, 2007	14.72	15.03	14.69	15.03	3,977	+0.19(+1.27%)
Jul 23, 2007	15.01	15.01	14.84	14.84	532	-0.54(-3.52%)
Jul 20, 2007	14.65	15.38	14.40	15.38	798	-0.02(-0.15%)
Jul 19, 2007	15.40	15.40	15.40	15.40	266	-0.38(-2.38%)
Jul 18, 2007	15.03	15.78	14.46	15.78	3,327	+0.00(+0.00%)
Jul 17, 2007	15.03	15.78	13.71	15.78	4,026	+0.00(+0.00%)
Jul 16, 2007	15.78	15.78	15.78	15.78	133	+0.00(+0.00%)
Jul 13, 2007	15.78	15.78	15.78	15.78	133	+0.00(+0.00%)
Jul 12, 2007	15.78	15.78	15.78	15.78	133	+0.00(+0.00%)
Jul 11, 2007	15.49	15.78	15.49	15.78	1,464	+0.00(+0.00%)
Jul 10, 2007	15.40	15.78	15.40	15.78	1,012	+0.00(+0.00%)
Jul 09, 2007	15.46	15.78	15.46	15.78	665	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.