Star Bulk Carriers (NQ: SBLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.456	2.771	2.432	2.746	179,134	+0.28(+11.25%)
Jul 28, 2016	2.413	2.469	2.382	2.469	36,299	+0.06(+2.30%)
Jul 27, 2016	2.376	2.469	2.370	2.413	60,642	+0.02(+1.03%)
Jul 26, 2016	2.407	2.438	2.370	2.388	108,201	-0.04(-1.53%)
Jul 25, 2016	2.592	2.598	2.401	2.425	175,257	-0.15(-5.76%)
Jul 22, 2016	2.777	2.851	2.543	2.573	217,564	-0.17(-6.29%)
Jul 21, 2016	2.549	2.820	2.549	2.746	404,033	+0.22(+8.80%)
Jul 20, 2016	2.499	2.555	2.460	2.524	168,731	+0.02(+0.74%)
Jul 19, 2016	2.543	2.617	2.481	2.506	306,529	+0.13(+5.32%)
Jul 18, 2016	2.253	2.395	2.240	2.379	109,400	+0.13(+5.62%)
Jul 15, 2016	2.314	2.314	2.234	2.253	92,253	-0.07(-2.93%)
Jul 14, 2016	2.388	2.419	2.290	2.320	68,356	-0.01(-0.53%)
Jul 13, 2016	2.302	2.395	2.277	2.333	92,994	+0.04(+1.89%)
Jul 12, 2016	2.160	2.388	2.160	2.290	163,421	+0.17(+8.16%)
Jul 11, 2016	2.253	2.273	2.024	2.117	90,855	-0.09(-4.19%)
Jul 08, 2016	2.006	2.240	1.975	2.209	216,083	+0.23(+11.88%)
Jul 07, 2016	2.006	2.037	1.963	1.975	50,390	+0.12(+6.31%)
Jul 05, 2016	1.802	1.895	1.802	1.858	128,809	+0.05(+2.73%)
Jul 01, 2016	1.851	1.808	1.808	1.808	596,294	-0.02(-1.01%)
Jun 30, 2016	1.851	1.913	1.821	1.827	117,168	-0.04(-1.99%)
Jun 29, 2016	1.796	1.895	1.790	1.864	130,163	+0.09(+5.23%)
Jun 28, 2016	1.685	1.777	1.685	1.771	80,112	+0.13(+7.90%)
Jun 27, 2016	1.784	1.802	1.611	1.642	179,500	-0.18(-9.83%)
Jun 24, 2016	1.870	1.895	1.790	1.821	232,504	-0.15(-7.52%)
Jun 23, 2016	2.012	2.018	1.932	1.969	113,273	+0.01(+0.31%)
Jun 22, 2016	2.043	2.203	1.950	1.963	487,323	-0.08(-3.93%)
Jun 21, 2016	2.129	2.129	2.043	2.043	108,441	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.