Intl Developed Real Estate Ishares ETF (NQ: IFGL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	20.00	20.00	19.91	19.91	13,978	-0.48(-2.35%)
Jun 10, 2024	20.30	20.39	20.18	20.39	6,461	+0.13(+0.63%)
Jun 07, 2024	20.46	20.47	20.24	20.26	8,025	-0.49(-2.36%)
Jun 06, 2024	20.71	20.82	20.68	20.75	20,384	-0.10(-0.47%)
Jun 05, 2024	20.82	20.88	20.76	20.85	14,270	+0.15(+0.71%)
Jun 04, 2024	20.65	20.75	20.65	20.70	7,857	+0.05(+0.24%)
Jun 03, 2024	20.57	20.68	20.57	20.65	8,893	+0.19(+0.91%)
May 31, 2024	20.44	20.47	20.38	20.47	5,298	+0.13(+0.63%)
May 30, 2024	20.33	20.44	20.33	20.34	14,343	+0.18(+0.88%)
May 29, 2024	20.22	20.22	20.06	20.16	7,626	-0.33(-1.63%)
May 28, 2024	20.51	20.60	20.36	20.50	13,163	+0.15(+0.72%)
May 24, 2024	20.38	20.42	20.35	20.35	5,178	+0.09(+0.44%)
May 23, 2024	20.61	20.61	20.25	20.26	3,956	-0.42(-2.04%)
May 22, 2024	20.68	20.73	20.55	20.68	7,807	-0.13(-0.61%)
May 21, 2024	20.79	20.81	20.77	20.81	10,330	-0.07(-0.33%)
May 20, 2024	20.98	20.98	20.88	20.88	9,947	-0.13(-0.61%)
May 17, 2024	20.99	21.05	20.98	21.01	8,085	-0.02(-0.09%)
May 16, 2024	21.09	21.13	21.03	21.03	8,772	-0.02(-0.09%)
May 15, 2024	20.92	21.09	20.91	21.05	12,045	+0.31(+1.51%)
May 14, 2024	20.75	20.75	20.66	20.73	14,382	-0.01(-0.05%)
May 13, 2024	20.74	20.74	20.67	20.74	4,657	+0.07(+0.33%)
May 10, 2024	20.73	20.82	20.66	20.67	8,436	-0.16(-0.75%)
May 09, 2024	20.65	20.83	20.65	20.83	13,460	+0.19(+0.90%)
May 08, 2024	20.57	20.65	20.51	20.65	9,533	-0.19(-0.89%)
May 07, 2024	20.85	20.85	20.75	20.83	3,217	+0.05(+0.24%)
May 06, 2024	20.75	20.83	20.73	20.78	9,035	+0.12(+0.57%)
May 03, 2024	20.71	20.72	20.64	20.66	3,185	+0.14(+0.67%)
May 02, 2024	20.30	20.53	20.22	20.53	14,912	+0.52(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.