Bay Commercial Bk CA (NQ: BCML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	19.69	19.74	19.41	19.50	17,734	+0.14(+0.72%)
Jun 11, 2024	19.19	19.43	19.19	19.36	15,616	+0.01(+0.05%)
Jun 10, 2024	19.52	19.52	19.07	19.35	13,178	+0.03(+0.15%)
Jun 07, 2024	19.34	19.76	19.32	19.32	56,413	+0.04(+0.21%)
Jun 06, 2024	19.74	19.74	19.25	19.28	36,209	+0.04(+0.21%)
Jun 05, 2024	18.91	19.24	18.91	19.24	18,436	+0.33(+1.74%)
Jun 04, 2024	19.48	19.50	18.88	18.91	12,760	-0.36(-1.86%)
Jun 03, 2024	20.10	20.10	19.27	19.27	10,877	-0.81(-4.01%)
May 31, 2024	20.92	21.01	20.02	20.08	20,770	+0.03(+0.15%)
May 30, 2024	19.95	20.05	19.95	20.05	12,467	+0.35(+1.77%)
May 29, 2024	19.96	20.08	19.70	19.70	19,892	-0.28(-1.39%)
May 28, 2024	20.42	20.45	19.97	19.98	18,741	-0.28(-1.37%)
May 24, 2024	20.04	20.35	20.04	20.26	12,503	+0.40(+2.03%)
May 23, 2024	20.21	20.31	19.64	19.85	20,957	-0.38(-1.89%)
May 22, 2024	20.22	20.36	20.12	20.24	14,808	-0.06(-0.29%)
May 21, 2024	19.99	20.47	19.99	20.30	8,095	+0.13(+0.64%)
May 20, 2024	20.60	20.74	20.17	20.17	13,223	-0.48(-2.31%)
May 17, 2024	20.66	20.90	20.54	20.64	14,497	+0.05(+0.24%)
May 16, 2024	20.34	20.82	20.34	20.59	30,325	+0.15(+0.73%)
May 15, 2024	20.38	20.50	20.31	20.45	14,826	+0.19(+0.93%)
May 14, 2024	20.29	20.47	20.20	20.26	12,842	+0.06(+0.30%)
May 13, 2024	20.35	20.47	20.19	20.20	14,361	-0.01(-0.05%)
May 10, 2024	20.40	20.43	20.21	20.21	10,857	-0.19(-0.93%)
May 09, 2024	20.34	20.40	20.34	20.40	15,918	+0.07(+0.34%)
May 08, 2024	20.10	20.56	20.10	20.33	17,767	+0.32(+1.59%)
May 07, 2024	20.18	20.32	20.01	20.01	20,199	-0.04(-0.20%)
May 06, 2024	20.09	20.11	19.98	20.05	17,178	+0.02(+0.10%)
May 03, 2024	19.50	20.16	19.50	20.03	14,157	+0.71(+3.68%)
May 02, 2024	19.79	19.79	19.06	19.32	47,791	-0.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.