Wheeler Real Estate (NQ: WHLR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.42	92.42	89.44	90.98	5,245	-0.09(-0.09%)
Jul 28, 2017	90.89	91.91	89.70	91.06	6,035	+0.00(+0.00%)
Jul 27, 2017	91.15	91.57	89.70	91.06	7,978	+0.68(+0.75%)
Jul 26, 2017	92.77	92.77	87.83	90.38	10,639	-3.15(-3.37%)
Jul 25, 2017	93.70	95.32	93.19	93.53	3,258	+0.17(+0.18%)
Jul 24, 2017	93.11	93.96	92.41	93.36	3,274	-0.60(-0.63%)
Jul 21, 2017	94.04	94.34	92.00	93.96	5,366	+0.17(+0.18%)
Jul 20, 2017	92.08	94.04	91.38	93.79	4,398	+2.39(+2.61%)
Jul 19, 2017	91.32	92.33	90.89	91.40	4,308	+0.34(+0.37%)
Jul 18, 2017	89.87	92.00	89.02	91.06	4,270	+0.00(+0.00%)
Jul 17, 2017	90.89	92.77	90.47	91.06	13,818	-0.26(-0.28%)
Jul 14, 2017		93.62	88.93	91.32	19,401	+0.60(+0.66%)
Jul 13, 2017	89.10	92.91	88.93	90.72	8,848	+0.94(+1.04%)
Jul 12, 2017	94.13	94.55	89.44	89.78	15,798	-4.17(-4.44%)
Jul 11, 2017	91.57	96.68	89.87	93.96	30,434	+2.90(+3.18%)
Jul 10, 2017	88.42	91.49	88.00	91.06	10,378	+2.98(+3.38%)
Jul 07, 2017	86.72	88.08	85.77	88.08	3,100	+1.36(+1.57%)
Jul 06, 2017	85.18	88.25	85.18	86.72	8,121	+0.85(+0.99%)
Jul 05, 2017	83.05	86.80	83.05	85.87	10,952	+2.90(+3.49%)
Jul 03, 2017	85.95	86.63	82.29	82.97	8,195	-4.00(-4.60%)
Jun 30, 2017	86.89	88.25	85.78	86.97	9,554	+0.34(+0.39%)
Jun 29, 2017	85.18	86.89	85.10	86.63	7,420	+2.13(+2.52%)
Jun 28, 2017	86.46	87.40	84.33	84.50	14,109	-2.56(-2.94%)
Jun 27, 2017	86.32	87.64	85.74	87.06	14,941	+0.91(+1.05%)
Jun 26, 2017	85.74	86.40	82.84	86.15	16,335	+1.65(+1.95%)
Jun 23, 2017	80.79	85.16	80.79	84.50	15,673	+3.30(+4.06%)
Jun 22, 2017	81.62	84.91	80.46	81.20	6,346	+0.33(+0.41%)
Jun 21, 2017	80.22	82.03	80.22	80.87	5,529	+0.41(+0.51%)
Jun 20, 2017	81.20	81.53	79.73	80.46	10,059	-0.82(-1.01%)
Jun 19, 2017	81.78	81.78	80.38	81.29	6,526	-0.91(-1.10%)
Jun 16, 2017	79.89	83.02	78.98	82.19	16,966	+1.98(+2.47%)
Jun 15, 2017	79.31	80.38	79.31	80.22	8,976	+0.58(+0.72%)
Jun 14, 2017	79.97	80.05	79.14	79.64	8,193	-0.41(-0.51%)
Jun 13, 2017	78.65	80.13	78.57	80.05	6,459	+1.15(+1.46%)
Jun 12, 2017	78.32	80.30	78.32	78.90	8,014	+0.82(+1.06%)
Jun 09, 2017	77.58	78.73	77.49	78.07	6,580	+0.41(+0.53%)
Jun 08, 2017	77.74	77.91	76.67	77.66	5,854	-0.66(-0.84%)
Jun 07, 2017	78.32	78.90	76.26	78.32	8,584	+0.25(+0.32%)
Jun 06, 2017	75.27	78.32	75.10	78.07	9,924	+2.64(+3.50%)
Jun 05, 2017	78.48	79.14	75.43	75.43	22,608	-3.79(-4.79%)
Jun 02, 2017	70.90	79.72	70.90	79.23	27,997	+8.33(+11.74%)
Jun 01, 2017	66.28	71.32	66.12	70.90	20,615	+4.95(+7.50%)
May 31, 2017	67.93	68.01	65.54	65.95	20,785	-2.23(-3.26%)
May 30, 2017	70.90	71.31	68.01	68.18	8,950	-3.46(-4.83%)
May 26, 2017	70.90	72.80	68.67	71.64	11,613	+0.16(+0.23%)
May 25, 2017	69.99	71.81	69.25	71.48	16,385	+1.32(+1.88%)
May 24, 2017	72.80	72.88	69.17	70.16	32,078	-4.53(-6.07%)
May 23, 2017	74.94	76.37	72.63	74.69	19,336	-1.48(-1.95%)
May 22, 2017	75.35	78.24	71.72	76.18	27,023	+0.25(+0.33%)
May 19, 2017	79.89	80.44	74.36	75.93	22,248	-4.62(-5.73%)
May 18, 2017	82.44	82.80	79.64	80.55	7,852	-1.73(-2.10%)
May 17, 2017	83.35	85.00	81.62	82.28	11,619	-1.32(-1.58%)
May 16, 2017	83.10	84.19	82.85	83.60	15,717	-0.16(-0.20%)
May 15, 2017	90.77	90.77	83.35	83.76	21,593	-7.34(-8.05%)
May 12, 2017	94.48	94.48	89.94	91.10	12,824	-3.71(-3.91%)
May 11, 2017	96.29	96.29	92.25	94.81	17,364	-1.65(-1.71%)
May 10, 2017	98.11	98.22	96.21	96.46	13,033	-1.40(-1.43%)
May 09, 2017	98.76	98.93	96.46	97.86	15,141	-0.33(-0.34%)
May 08, 2017	97.53	98.85	97.20	98.19	10,109	+0.16(+0.17%)
May 05, 2017	100.99	100.99	97.29	98.02	16,851	-2.56(-2.54%)
May 04, 2017	102.47	102.64	99.34	100.58	20,568	-1.90(-1.85%)
May 03, 2017	100.91	102.64	100.40	102.47	9,997	+1.57(+1.55%)
May 02, 2017	106.76	107.30	99.18	100.91	40,668	-7.09(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.