Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.680 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.8200 0.8200 0.8140 0.8200 8,624 -0.08(-8.72%)
Jul 30, 2002 0.8975 0.8984 0.8975 0.8984 2,653 +0.00(+0.00%)
Jul 29, 2002 0.8984 0.8984 0.8984 0.8984 1,658 +0.00(+0.00%)
Jul 26, 2002 0.8140 0.8984 0.7543 0.8984 10,614 +0.08(+10.37%)
Jul 25, 2002 0.8140 0.8140 0.8138 0.8140 762,933 -0.02(-2.17%)
Jul 24, 2002 0.8743 0.8984 0.8321 0.8321 5,141 +0.05(+6.15%)
Jul 23, 2002 0.8140 0.8743 0.7657 0.7838 30,849 -0.04(-4.41%)
Jul 22, 2002 0.8200 0.8200 0.8200 0.8200 829 +0.04(+4.62%)
Jul 19, 2002 0.8321 0.8321 0.7838 0.7838 4,809 -0.03(-3.70%)
Jul 17, 2002 0.8140 0.8140 0.7597 0.8140 17,746 +0.00(+0.00%)
Jul 12, 2002 0.8200 0.8200 0.8140 0.8140 1,492 -0.01(-0.74%)
Jul 11, 2002 0.8140 0.8200 0.7356 0.8200 16,253 -0.03(-3.55%)
Jul 10, 2002 0.7537 0.8682 0.7537 0.8501 16,087 +0.02(+2.92%)
Jul 09, 2002 0.8501 0.8501 0.8260 0.8260 29,356 -0.02(-2.84%)
Jul 08, 2002 0.8441 0.8501 0.8441 0.8501 29,853 +0.01(+0.71%)
Jul 05, 2002 0.8441 0.8441 0.8441 0.8441 2,653 -0.05(-6.04%)
Jul 04, 2002 0.7416 0.8984 0.7416 0.8984 11,112 +0.00(+0.00%)
Jul 03, 2002 0.7416 0.8984 0.7416 0.8984 11,112 +0.07(+8.76%)
Jul 02, 2002 0.8260 0.8260 0.8260 0.8260 3,317 -0.02(-2.14%)
Jul 01, 2002 0.8441 0.8441 0.7718 0.8441 7,131 +0.00(+0.00%)
Jun 28, 2002 0.8260 0.8260 0.8260 0.8441 18,409 +0.00(+0.00%)
Jun 27, 2002 0.8441 0.8441 0.8441 0.8441 663 +0.00(+0.00%)
Jun 26, 2002 0.8685 0.8685 0.8140 0.8441 19,736 -0.05(-6.04%)
Jun 25, 2002 0.8984 0.8984 0.8984 0.8984 0 +0.04(+4.19%)
Jun 21, 2002 0.8623 0.8623 0.8623 0.8623 0 +0.00(+0.00%)
Jun 20, 2002 0.8623 0.8623 0.8623 0.8623 165 +0.01(+0.71%)
Jun 19, 2002 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.00%)
Jun 18, 2002 0.8562 0.8562 0.8562 0.8562 829 -0.02(-2.07%)
Jun 17, 2002 0.8743 0.8743 0.8140 0.8743 8,956 -0.07(-7.05%)
Jun 14, 2002 0.9406 0.9406 0.9406 0.9406 0 +0.00(+0.00%)
Jun 12, 2002 0.9044 0.9406 0.7718 0.9406 13,268 +0.04(+4.00%)
Jun 11, 2002 0.8990 0.9044 0.8562 0.9044 1,824 -0.01(-0.66%)
Jun 10, 2002 0.9104 0.9104 0.9104 0.9104 0 +0.00(+0.00%)
Jun 07, 2002 0.9104 0.9225 0.8805 0.9104 18,741 +0.01(+0.67%)
Jun 06, 2002 0.9225 0.9225 0.8682 0.9044 14,926 -0.00(-0.07%)
Jun 05, 2002 0.9050 0.9050 0.9050 0.9050 0 -0.01(-0.60%)
May 31, 2002 0.9165 0.9165 0.9104 0.9104 2,156 -0.01(-0.71%)
May 28, 2002 0.9169 0.9169 0.9169 0.9169 0 +0.00(+0.00%)
May 27, 2002 0.9169 0.9169 0.9169 0.9169 165 +0.00(+0.00%)
May 24, 2002 0.9169 0.9169 0.9169 0.9169 165 +0.00(+0.00%)
May 23, 2002 0.9169 0.9169 0.9169 0.9169 0 +0.00(+0.00%)
May 22, 2002 0.9285 0.9346 0.9044 0.9169 9,619 -0.01(-1.25%)
May 21, 2002 0.9285 0.9285 0.9285 0.9285 829 -0.01(-1.28%)
May 20, 2002 0.9406 0.9406 0.9406 0.9406 0 +0.00(+0.00%)
May 17, 2002 0.9406 0.9406 0.9406 0.9406 0 +0.00(+0.00%)
May 16, 2002 0.9406 0.9406 0.9406 0.9406 0 +0.00(+0.00%)
May 15, 2002 0.9406 0.9406 0.9044 0.9406 9,951 -0.01(-0.64%)
May 14, 2002 0.9466 0.9466 0.9466 0.9466 0 +0.00(+0.00%)
May 13, 2002 0.9165 0.9466 0.9165 0.9466 4,643 +0.16(+20.77%)
May 10, 2002 0.9526 0.9526 0.7838 0.7838 15,922 -0.17(-17.72%)
May 09, 2002 0.9885 0.9888 0.9466 0.9526 41,463 -0.01(-1.25%)
May 08, 2002 0.9526 0.9647 0.9526 0.9647 22,390 -0.02(-1.84%)
May 07, 2002 0.9768 0.9828 0.9526 0.9828 17,414 +0.01(+0.62%)
May 06, 2002 0.9768 0.9768 0.9768 0.9768 1,492 -0.01(-1.22%)
May 03, 2002 0.9888 0.9888 0.9888 0.9888 331 -0.05(-4.65%)
May 02, 2002 0.9948 1.037 0.9948 1.037 6,800 +0.04(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.