Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.40	17.40	17.23	17.31	2,614	-0.15(-0.88%)
Jul 30, 2020	17.41	17.47	17.41	17.47	1,249	-0.22(-1.27%)
Jul 29, 2020	17.65	17.69	17.65	17.69	2,741	-0.12(-0.69%)
Jul 28, 2020		17.82	17.82	17.82	269	+0.00(+0.00%)
Jul 27, 2020	17.77	17.82	17.77	17.82	629	+0.08(+0.48%)
Jul 24, 2020	17.68	17.73	17.65	17.73	2,045	+0.04(+0.22%)
Jul 23, 2020	17.79	17.82	17.68	17.69	4,893	-0.20(-1.10%)
Jul 22, 2020	17.85	17.89	17.85	17.89	358	+0.05(+0.26%)
Jul 21, 2020	17.89	17.90	17.84	17.84	3,902	-0.00(-0.01%)
Jul 20, 2020	17.79	17.84	17.77	17.84	1,140	+0.16(+0.90%)
Jul 17, 2020	17.64	17.68	17.64	17.68	2,045	+0.01(+0.08%)
Jul 16, 2020	17.74	17.74	17.64	17.67	4,418	-0.05(-0.28%)
Jul 15, 2020	17.82	17.83	17.71	17.72	6,975	-0.15(-0.85%)
Jul 14, 2020	17.77	17.87	17.75	17.87	2,282	+0.13(+0.74%)
Jul 13, 2020	17.90	17.96	17.74	17.74	2,754	-0.04(-0.21%)
Jul 10, 2020	17.75	17.80	17.72	17.78	5,569	-0.12(-0.65%)
Jul 09, 2020	17.84	17.89	17.84	17.89	471	-0.20(-1.12%)
Jul 08, 2020	18.00	18.10	17.97	18.10	3,270	+0.24(+1.35%)
Jul 07, 2020	17.97	17.99	17.83	17.86	3,226	+0.14(+0.78%)
Jul 06, 2020		17.72	17.72	17.72	25	+0.00(+0.00%)
Jul 02, 2020	17.69	17.73	17.68	17.72	2,405	+0.37(+2.14%)
Jul 01, 2020	17.24	17.35	17.24	17.35	2,934	+0.21(+1.25%)
Jun 30, 2020	17.16	17.16	17.07	17.13	511	-0.11(-0.67%)
Jun 29, 2020	17.18	17.25	17.16	17.25	1,451	+0.08(+0.44%)
Jun 26, 2020	17.17	17.17	17.15	17.17	3,435	-0.18(-1.03%)
Jun 25, 2020	17.21	17.35	17.21	17.35	700	+0.13(+0.74%)
Jun 24, 2020	17.38	17.38	17.17	17.22	2,765	-0.29(-1.65%)
Jun 23, 2020	17.58	17.58	17.48	17.51	1,168	+0.03(+0.14%)
Jun 22, 2020	17.45	17.49	17.45	17.49	3,103	+0.11(+0.61%)
Jun 19, 2020	17.52	17.52	17.27	17.38	7,444	-0.01(-0.08%)
Jun 18, 2020	17.41	17.41	17.36	17.39	4,098	-0.06(-0.34%)
Jun 17, 2020	17.51	17.51	17.42	17.45	10,568	+0.03(+0.18%)
Jun 16, 2020	17.44	17.44	17.34	17.42	3,900	-0.02(-0.11%)
Jun 15, 2020	17.18	17.44	17.18	17.44	1,136	-0.00(-0.02%)
Jun 12, 2020	17.45	17.66	17.30	17.45	9,161	+0.37(+2.17%)
Jun 11, 2020	17.46	17.46	17.05	17.08	1,886	-0.95(-5.28%)
Jun 10, 2020	18.03	18.03	17.86	18.03	8,810	+0.02(+0.13%)
Jun 09, 2020	17.91	18.01	17.91	18.01	10,418	-0.21(-1.16%)
Jun 08, 2020	18.02	18.22	18.02	18.22	1,643	+0.18(+1.02%)
Jun 05, 2020	18.03	18.08	18.02	18.03	32,876	+0.58(+3.30%)
Jun 04, 2020	17.51	17.55	17.45	17.46	10,722	-0.24(-1.34%)
Jun 03, 2020	17.65	17.73	17.65	17.69	3,500	+0.45(+2.60%)
Jun 02, 2020	17.25	17.27	17.23	17.25	13,855	+0.29(+1.69%)
Jun 01, 2020	16.72	16.96	16.72	16.96	30,105	+0.48(+2.93%)
May 29, 2020	16.62	16.62	16.47	16.48	15,863	-0.11(-0.68%)
May 28, 2020	16.62	16.70	16.59	16.59	1,566	-0.01(-0.08%)
May 27, 2020	16.52	16.60	16.52	16.60	1,033	+0.09(+0.57%)
May 26, 2020	16.66	16.66	16.51	16.51	25,238	+0.25(+1.56%)
May 22, 2020	16.25	16.26	16.16	16.26	11,380	-0.17(-1.02%)
May 21, 2020	16.48	16.48	16.36	16.42	5,150	+0.05(+0.29%)
May 20, 2020	16.42	16.46	16.35	16.38	26,337	+0.03(+0.18%)
May 19, 2020		16.35	16.35	16.35	75	+0.00(+0.00%)
May 18, 2020	16.20	16.35	16.20	16.35	678	+0.57(+3.64%)
May 15, 2020	15.83	15.83	15.77	15.77	2,873	-0.07(-0.46%)
May 14, 2020	15.81	15.85	15.74	15.85	9,638	-0.13(-0.84%)
May 13, 2020	16.16	16.16	15.91	15.98	2,441	-0.14(-0.88%)
May 12, 2020	16.28	16.28	16.09	16.12	1,516	-0.01(-0.09%)
May 11, 2020	16.10	16.14	16.10	16.14	532	-0.13(-0.78%)
May 08, 2020	16.20	16.27	16.20	16.26	5,314	+0.29(+1.82%)
May 07, 2020	15.88	16.05	15.88	15.97	20,261	+0.13(+0.81%)
May 06, 2020	15.87	15.88	15.85	15.85	11,939	-0.15(-0.94%)
May 05, 2020	16.04	16.04	15.97	15.99	14,104	+0.09(+0.59%)
May 04, 2020	15.77	15.90	15.77	15.90	1,990	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.