Golar Lng Partners LP (NQ: GMLPP )

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2021		23.09	23.09	23.09	0	-0.01(-0.04%)
May 11, 2021	23.33	23.50	23.10	23.10	145,288	-0.59(-2.49%)
May 10, 2021	24.05	24.10	23.85	23.69	45,480	-0.36(-1.50%)
May 07, 2021	24.18	24.18	23.86	24.05	42,604	+0.11(+0.45%)
May 06, 2021	23.86	24.00	23.71	23.94	46,508	+0.31(+1.29%)
May 05, 2021	23.88	24.13	23.56	23.64	52,400	-0.22(-0.92%)
May 04, 2021	23.77	23.88	23.54	23.86	49,602	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.