Hospitality Properites Trust (NQ: HPT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.62	32.02	31.51	31.91	567,639	+0.19(+0.60%)
Jul 28, 2016	31.50	31.83	31.11	31.72	558,283	+0.44(+1.41%)
Jul 27, 2016	31.58	31.64	30.99	31.28	671,297	-0.35(-1.11%)
Jul 26, 2016	31.89	31.95	31.52	31.63	486,789	-0.21(-0.66%)
Jul 25, 2016	31.83	32.10	31.75	31.84	536,911	+0.03(+0.09%)
Jul 22, 2016	31.44	31.93	31.32	31.81	735,049	+0.34(+1.08%)
Jul 21, 2016	31.27	31.62	31.14	31.47	740,661	+0.19(+0.61%)
Jul 20, 2016	31.20	31.30	30.91	31.28	811,469	-0.42(-1.32%)
Jul 19, 2016	31.35	31.73	31.18	31.70	875,682	+0.23(+0.73%)
Jul 18, 2016	31.32	31.50	31.12	31.47	611,696	+0.24(+0.77%)
Jul 15, 2016	30.84	31.26	30.58	31.23	922,993	+0.50(+1.63%)
Jul 14, 2016	30.79	30.96	30.57	30.73	757,577	+0.07(+0.23%)
Jul 13, 2016	30.97	30.97	30.39	30.66	822,597	-0.16(-0.52%)
Jul 12, 2016	30.43	30.83	30.29	30.82	1,121,385	+0.39(+1.28%)
Jul 11, 2016	29.98	30.45	29.88	30.43	870,699	+0.59(+1.98%)
Jul 08, 2016	29.41	29.85	29.26	29.84	1,220,073	+0.58(+1.98%)
Jul 07, 2016	29.24	29.34	29.07	29.26	397,973	+0.26(+0.90%)
Jul 05, 2016	29.45	29.45	28.89	29.00	939,991	-0.52(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.