Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2188	2195	2160	2168	278,006	-35.91(-1.63%)
Jul 29, 2021	2234	2236	2202	2204	284,897	-11.93(-0.54%)
Jul 28, 2021	2239	2254	2203	2216	303,690	-19.76(-0.88%)
Jul 27, 2021	2217	2239	2192	2235	312,882	+15.41(+0.69%)
Jul 26, 2021	2193	2225	2189	2220	252,309	+28.00(+1.28%)
Jul 23, 2021	2182	2203	2172	2192	216,418	+8.12(+0.37%)
Jul 22, 2021	2181	2194	2159	2184	249,982	+0.38(+0.02%)
Jul 21, 2021	2133	2188	2133	2183	273,545	+63.29(+2.99%)
Jul 20, 2021	2058	2131	2044	2120	315,512	+62.57(+3.04%)
Jul 19, 2021	2092	2111	2049	2058	458,967	-76.79(-3.60%)
Jul 16, 2021	2173	2176	2129	2134	188,757	-24.55(-1.14%)
Jul 15, 2021	2162	2173	2135	2159	273,173	-7.20(-0.33%)
Jul 14, 2021	2195	2207	2165	2166	212,502	-11.76(-0.54%)
Jul 13, 2021	2194	2218	2175	2178	396,938	-15.49(-0.71%)
Jul 12, 2021	2171	2196	2156	2193	303,744	+8.97(+0.41%)
Jul 09, 2021	2169	2195	2150	2184	297,681	+30.92(+1.44%)
Jul 08, 2021	2137	2174	2116	2153	301,059	-2.84(-0.13%)
Jul 07, 2021	2214	2217	2143	2156	274,993	-55.28(-2.50%)
Jul 06, 2021	2223	2232	2207	2212	303,664	-16.49(-0.74%)
Jul 02, 2021	2209	2236	2205	2228	244,458	+28.73(+1.31%)
Jul 01, 2021	2184	2213	2184	2199	246,379	+21.83(+1.00%)
Jun 30, 2021	2168	2209	2164	2177	416,743	+15.82(+0.73%)
Jun 29, 2021	2182	2186	2155	2162	520,220	-32.20(-1.47%)
Jun 28, 2021	2239	2243	2161	2194	615,399	-76.74(-3.38%)
Jun 25, 2021	2247	2288	2236	2271	338,893	+35.26(+1.58%)
Jun 24, 2021	2257	2257	2224	2235	213,303	-0.05(-0.00%)
Jun 23, 2021	2240	2250	2222	2235	162,968	-4.60(-0.21%)
Jun 22, 2021	2257	2266	2228	2240	215,414	-12.11(-0.54%)
Jun 21, 2021	2243	2266	2220	2252	204,049	+20.36(+0.91%)
Jun 18, 2021	2269	2288	2220	2232	485,311	-51.14(-2.24%)
Jun 17, 2021	2285	2308	2276	2283	248,980	-4.21(-0.18%)
Jun 16, 2021	2301	2308	2274	2287	168,838	-3.71(-0.16%)
Jun 15, 2021	2291	2322	2273	2291	213,123	-3.07(-0.13%)
Jun 14, 2021	2301	2304	2280	2294	191,141	+0.67(+0.03%)
Jun 11, 2021	2303	2317	2282	2293	293,202	-19.98(-0.86%)
Jun 10, 2021	2296	2317	2272	2313	270,707	+10.34(+0.45%)
Jun 09, 2021	2289	2319	2284	2303	267,708	+10.27(+0.45%)
Jun 08, 2021	2289	2308	2279	2293	235,105	+5.19(+0.23%)
Jun 07, 2021	2309	2330	2280	2287	199,798	-17.08(-0.74%)
Jun 04, 2021	2294	2317	2293	2304	174,535	+19.78(+0.87%)
Jun 03, 2021	2282	2316	2251	2285	284,696	-22.00(-0.95%)
Jun 02, 2021	2328	2345	2300	2307	294,143	-10.31(-0.44%)
Jun 01, 2021	2368	2369	2305	2317	317,548	-33.11(-1.41%)
May 28, 2021	2329	2356	2304	2350	233,476	+26.64(+1.15%)
May 27, 2021	2349	2349	2315	2323	694,491	-12.16(-0.52%)
May 26, 2021	2355	2361	2330	2336	295,384	+7.95(+0.34%)
May 25, 2021	2346	2362	2318	2328	279,451	-9.43(-0.40%)
May 24, 2021	2291	2345	2289	2337	334,145	+54.84(+2.40%)
May 21, 2021	2313	2325	2257	2282	264,529	-12.61(-0.55%)
May 20, 2021	2269	2299	2250	2295	313,392	+35.86(+1.59%)
May 19, 2021	2163	2262	2151	2259	407,763	+58.11(+2.64%)
May 18, 2021	2221	2242	2200	2201	346,367	-11.47(-0.52%)
May 17, 2021	2251	2264	2201	2212	323,866	-59.05(-2.60%)
May 14, 2021	2240	2281	2217	2271	342,052	+74.85(+3.41%)
May 13, 2021	2183	2225	2152	2197	300,990	+34.85(+1.61%)
May 12, 2021	2220	2226	2153	2162	419,226	-75.06(-3.36%)
May 11, 2021	2219	2252	2194	2237	420,923	-15.35(-0.68%)
May 10, 2021	2320	2322	2251	2252	385,027	-63.67(-2.75%)
May 07, 2021	2301	2350	2280	2316	383,443	+47.50(+2.09%)
May 06, 2021	2287	2313	2244	2268	434,819	-58.29(-2.51%)
May 05, 2021	2390	2392	2316	2327	383,649	-44.80(-1.89%)
May 04, 2021	2398	2416	2357	2371	340,951	-57.22(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.