FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.19	36.48	36.16	36.47	68,030	+0.40(+1.10%)
Jul 28, 2023	35.98	36.11	35.91	36.08	160,649	+0.49(+1.36%)
Jul 27, 2023	36.29	36.29	35.45	35.59	48,588	-0.46(-1.26%)
Jul 26, 2023	35.67	36.16	35.67	36.05	72,619	+0.30(+0.83%)
Jul 25, 2023	35.74	35.96	35.74	35.75	43,019	-0.01(-0.03%)
Jul 24, 2023	35.56	35.86	35.54	35.76	73,117	+0.20(+0.56%)
Jul 21, 2023	35.99	35.99	35.55	35.56	90,496	-0.15(-0.42%)
Jul 20, 2023	36.00	36.03	35.56	35.71	122,859	-0.36(-0.99%)
Jul 19, 2023	35.92	36.14	35.92	36.07	84,757	+0.27(+0.75%)
Jul 18, 2023	35.43	35.87	35.40	35.80	278,729	+0.40(+1.12%)
Jul 17, 2023	35.11	35.50	34.93	35.40	62,966	+0.34(+0.97%)
Jul 14, 2023	35.41	35.41	34.93	35.06	79,771	-0.36(-1.01%)
Jul 13, 2023	35.27	35.44	35.14	35.42	63,432	+0.30(+0.84%)
Jul 12, 2023	35.30	35.30	35.07	35.12	66,073	+0.36(+1.03%)
Jul 11, 2023	34.44	34.77	34.41	34.77	82,806	+0.45(+1.30%)
Jul 10, 2023	33.75	34.32	33.75	34.32	104,729	+0.53(+1.57%)
Jul 07, 2023	33.31	34.07	33.31	33.79	69,769	+0.49(+1.48%)
Jul 06, 2023	33.46	33.46	33.02	33.29	106,961	-0.54(-1.60%)
Jul 05, 2023	34.09	34.09	33.78	33.84	97,398	-0.41(-1.19%)
Jul 03, 2023	34.02	34.31	34.02	34.24	38,762	+0.21(+0.62%)
Jun 30, 2023	34.27	34.27	34.00	34.03	65,103	+0.09(+0.26%)
Jun 29, 2023	33.57	33.96	33.57	33.94	74,257	+0.49(+1.46%)
Jun 28, 2023	33.22	33.47	33.12	33.45	70,683	+0.17(+0.51%)
Jun 27, 2023	32.85	33.38	32.80	33.28	86,830	+0.50(+1.51%)
Jun 26, 2023	32.63	33.07	32.63	32.79	124,618	+0.11(+0.33%)
Jun 23, 2023	32.83	32.95	32.58	32.68	162,648	-0.52(-1.57%)
Jun 22, 2023	33.31	33.31	33.05	33.20	102,649	-0.28(-0.83%)
Jun 21, 2023	33.30	33.65	33.27	33.48	97,463	-0.03(-0.09%)
Jun 20, 2023	33.58	33.60	33.37	33.51	129,162	-0.17(-0.50%)
Jun 16, 2023	34.10	34.10	33.59	33.68	91,341	-0.19(-0.58%)
Jun 15, 2023	33.53	33.94	33.46	33.87	116,491	+0.26(+0.78%)
Jun 14, 2023	34.04	34.17	33.42	33.61	106,408	-0.36(-1.06%)
Jun 13, 2023	33.79	34.06	33.78	33.97	72,607	+0.42(+1.25%)
Jun 12, 2023	33.40	33.61	33.27	33.55	62,546	+0.14(+0.43%)
Jun 09, 2023	33.67	33.68	33.34	33.41	84,393	-0.28(-0.84%)
Jun 08, 2023	33.72	33.76	33.36	33.69	118,367	-0.09(-0.28%)
Jun 07, 2023	33.42	33.84	33.36	33.79	258,577	+0.64(+1.94%)
Jun 06, 2023	32.23	33.22	32.15	33.14	104,040	+0.92(+2.85%)
Jun 05, 2023	32.60	32.60	32.02	32.22	234,513	-0.47(-1.42%)
Jun 02, 2023	32.01	32.69	31.89	32.69	129,017	+1.18(+3.74%)
Jun 01, 2023	31.20	31.59	31.03	31.51	111,379	+0.40(+1.28%)
May 31, 2023	31.31	31.41	30.92	31.11	117,530	-0.37(-1.19%)
May 30, 2023	31.72	31.81	31.39	31.49	86,417	-0.13(-0.42%)
May 26, 2023	31.38	31.64	31.34	31.62	74,621	+0.30(+0.94%)
May 25, 2023	31.57	31.57	31.17	31.32	87,877	-0.24(-0.76%)
May 24, 2023	31.85	31.85	31.44	31.56	86,655	-0.38(-1.19%)
May 23, 2023	31.91	32.46	31.91	31.94	94,775	-0.13(-0.39%)
May 22, 2023	31.75	32.18	31.67	32.07	91,362	+0.41(+1.31%)
May 19, 2023	32.00	32.04	31.56	31.65	115,923	-0.22(-0.68%)
May 18, 2023	31.52	31.90	31.41	31.87	129,803	+0.27(+0.87%)
May 17, 2023	31.01	31.62	30.95	31.60	100,810	+0.76(+2.46%)
May 16, 2023	31.21	31.21	30.83	30.84	76,076	-0.44(-1.41%)
May 15, 2023	31.05	31.41	30.99	31.28	100,850	+0.35(+1.13%)
May 12, 2023	31.15	31.17	30.73	30.93	83,242	-0.06(-0.19%)
May 11, 2023	30.97	31.02	30.85	30.99	96,773	-0.24(-0.76%)
May 10, 2023	31.54	31.54	30.93	31.22	108,574	+0.15(+0.49%)
May 09, 2023	31.07	31.23	30.91	31.07	65,923	-0.16(-0.51%)
May 08, 2023	31.43	31.43	31.08	31.23	101,271	-0.02(-0.05%)
May 05, 2023	30.86	31.34	30.86	31.25	124,843	+0.74(+2.43%)
May 04, 2023	30.73	30.73	30.29	30.50	425,078	-0.37(-1.19%)
May 03, 2023	31.05	31.44	30.87	30.87	157,011	+0.03(+0.08%)
May 02, 2023	31.35	31.35	30.54	30.85	210,698	-0.71(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.