Choiceone Financial (NQ: COFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.94	24.62	23.63	24.38	14,964	+0.00(+0.00%)
Jul 30, 2020	23.98	24.62	23.98	24.38	9,782	+0.26(+1.06%)
Jul 29, 2020	24.02	24.42	23.86	24.12	8,597	+0.01(+0.04%)
Jul 28, 2020	24.54	24.56	23.48	24.11	8,514	-0.43(-1.74%)
Jul 27, 2020	24.18	24.79	23.61	24.54	7,147	+0.27(+1.09%)
Jul 24, 2020	24.52	24.70	23.92	24.28	8,066	+0.04(+0.18%)
Jul 23, 2020	24.37	24.59	21.93	24.23	16,290	-0.14(-0.56%)
Jul 22, 2020	24.51	24.56	24.21	24.37	24,710	-0.39(-1.59%)
Jul 21, 2020	24.42	24.97	24.19	24.76	24,407	+0.03(+0.14%)
Jul 20, 2020	23.15	24.73	23.15	24.73	6,543	+0.53(+2.19%)
Jul 17, 2020	24.57	24.57	24.12	24.20	10,755	-0.72(-2.88%)
Jul 16, 2020	23.96	25.07	23.10	24.92	27,035	+1.15(+4.86%)
Jul 15, 2020	24.69	24.80	23.76	23.76	17,791	-0.44(-1.80%)
Jul 14, 2020	22.96	24.20	22.70	24.20	8,535	+1.32(+5.76%)
Jul 13, 2020	24.07	24.07	22.27	22.88	5,291	-1.24(-5.14%)
Jul 10, 2020	21.67	24.72	21.60	24.12	10,989	+2.17(+9.90%)
Jul 09, 2020	22.93	23.00	21.73	21.95	12,880	-1.09(-4.72%)
Jul 08, 2020	23.21	23.49	22.67	23.04	11,749	+0.17(+0.75%)
Jul 07, 2020	24.62	24.71	22.67	22.86	14,072	-1.95(-7.86%)
Jul 06, 2020	24.73	24.94	24.57	24.81	11,735	-0.18(-0.72%)
Jul 02, 2020	25.10	25.20	24.72	24.99	31,916	-0.05(-0.20%)
Jul 01, 2020	25.23	25.28	24.81	25.05	67,773	-0.24(-0.95%)
Jun 30, 2020	25.09	25.28	24.01	25.28	39,849	+0.12(+0.48%)
Jun 29, 2020	24.83	25.16	23.31	25.16	35,871	+0.58(+2.37%)
Jun 26, 2020	25.10	25.28	23.69	24.58	921,824	-0.82(-3.23%)
Jun 25, 2020	25.18	25.45	25.03	25.40	74,099	+0.22(+0.88%)
Jun 24, 2020	25.45	25.45	24.04	25.18	34,160	-0.27(-1.04%)
Jun 23, 2020	25.57	25.58	25.10	25.45	90,917	+0.19(+0.75%)
Jun 22, 2020	25.23	25.32	24.09	25.26	118,597	+0.64(+2.61%)
Jun 19, 2020	22.78	25.50	22.75	24.62	135,263	+2.00(+8.85%)
Jun 18, 2020	23.95	24.60	20.79	22.62	93,910	-0.86(-3.68%)
Jun 17, 2020	26.24	26.24	23.34	23.48	87,665	-2.36(-9.14%)
Jun 16, 2020	26.11	26.11	25.61	25.84	31,993	-0.21(-0.79%)
Jun 15, 2020	26.23	26.38	24.98	26.05	53,219	-0.07(-0.26%)
Jun 12, 2020	26.50	26.67	25.16	26.11	33,552	+0.37(+1.43%)
Jun 11, 2020	26.65	26.65	25.12	25.75	44,066	-0.59(-2.26%)
Jun 10, 2020	25.47	26.72	25.47	26.34	43,181	-0.23(-0.86%)
Jun 09, 2020	26.49	26.70	26.48	26.57	35,368	-0.07(-0.26%)
Jun 08, 2020	25.57	26.76	24.99	26.64	89,806	+1.15(+4.50%)
Jun 05, 2020	25.08	25.49	25.08	25.49	24,360	+0.56(+2.25%)
Jun 04, 2020	25.07	25.46	24.12	24.93	36,355	-0.56(-2.20%)
Jun 03, 2020	25.53	25.53	24.49	25.49	23,382	+0.00(+0.00%)
Jun 02, 2020	25.12	25.49	24.82	25.49	28,097	+0.68(+2.74%)
Jun 01, 2020	25.47	25.47	23.39	24.81	23,923	-0.14(-0.55%)
May 29, 2020	24.22	25.49	24.22	24.95	17,299	-0.53(-2.07%)
May 28, 2020	24.64	25.48	24.56	25.47	8,919	+0.84(+3.41%)
May 27, 2020	24.04	25.17	24.04	24.63	18,484	-0.43(-1.73%)
May 26, 2020	24.74	25.38	24.64	25.07	25,212	-0.42(-1.67%)
May 22, 2020	24.17	25.49	24.17	25.49	25,773	+0.20(+0.77%)
May 21, 2020	24.25	25.30	24.25	25.30	20,594	+0.02(+0.07%)
May 20, 2020	25.28	25.28	23.07	25.28	18,761	+0.21(+0.85%)
May 19, 2020	25.07	25.28	25.06	25.07	21,351	-0.31(-1.21%)
May 18, 2020	24.02	25.37	24.02	25.37	24,624	-0.12(-0.47%)
May 15, 2020	25.49	25.49	25.49	25.49	235	+0.42(+1.70%)
May 14, 2020	25.61	25.61	22.53	25.07	9,151	-0.42(-1.67%)
May 13, 2020	26.13	26.13	24.50	25.49	17,458	-0.68(-2.60%)
May 12, 2020	26.00	26.21	25.87	26.17	7,564	+0.42(+1.62%)
May 11, 2020	26.17	26.21	25.49	25.76	20,619	-0.37(-1.40%)
May 08, 2020	25.92	26.13	25.42	26.12	10,827	+0.13(+0.49%)
May 07, 2020	26.21	26.21	25.07	25.99	13,011	-0.20(-0.75%)
May 06, 2020	26.06	26.32	25.91	26.19	12,685	+0.10(+0.39%)
May 05, 2020	25.12	26.34	24.61	26.09	18,170	-0.03(-0.10%)
May 04, 2020	24.97	26.15	24.32	26.11	26,201	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.