Tuesday Morning Company (NQ: TUES )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.23	11.34	11.10	11.22	0	+0.06(+0.54%)
Jul 30, 2013	11.23	11.25	11.07	11.16	0	-0.05(-0.45%)
Jul 29, 2013	11.32	11.36	11.12	11.21	0	-0.18(-1.58%)
Jul 26, 2013	11.41	11.50	11.20	11.39	0	-0.11(-0.96%)
Jul 25, 2013	11.24	11.54	11.24	11.50	0	+0.20(+1.77%)
Jul 24, 2013	11.36	11.37	11.24	11.30	0	-0.03(-0.26%)
Jul 23, 2013	11.37	11.43	11.25	11.33	0	-0.03(-0.26%)
Jul 22, 2013	11.45	11.48	11.24	11.36	0	-0.15(-1.30%)
Jul 19, 2013	11.53	11.55	11.40	11.51	0	-0.04(-0.35%)
Jul 18, 2013	11.66	11.75	11.52	11.55	0	-0.08(-0.69%)
Jul 17, 2013	11.78	11.80	11.38	11.63	92,968	-0.08(-0.68%)
Jul 16, 2013	11.75	11.81	11.44	11.71	0	-0.06(-0.51%)
Jul 15, 2013	11.27	11.77	11.27	11.77	0	+0.50(+4.44%)
Jul 12, 2013	11.34	11.37	11.19	11.27	0	-0.06(-0.53%)
Jul 11, 2013	11.36	11.44	11.17	11.33	0	+0.18(+1.61%)
Jul 10, 2013	11.05	11.16	10.99	11.15	0	+0.12(+1.09%)
Jul 09, 2013	11.23	11.21	11.00	11.03	0	-0.18(-1.61%)
Jul 08, 2013	11.18	11.25	10.88	11.21	504,667	+0.11(+0.99%)
Jul 05, 2013	11.09	11.35	10.99	11.10	0	+0.15(+1.37%)
Jul 03, 2013	10.54	10.96	10.54	10.95	0	+0.34(+3.20%)
Jul 02, 2013	10.60	10.64	10.41	10.61	0	-0.01(-0.09%)
Jul 01, 2013	10.39	10.64	10.31	10.62	0	+0.25(+2.41%)
Jun 28, 2013	10.28	10.40	10.26	10.37	398,735	+0.02(+0.19%)
Jun 27, 2013	10.08	10.38	10.03	10.35	0	+0.37(+3.71%)
Jun 26, 2013	9.900	10.04	9.850	9.980	0	+0.18(+1.84%)
Jun 25, 2013	9.900	9.900	9.620	9.800	0	+0.03(+0.31%)
Jun 24, 2013	9.880	9.970	9.630	9.770	0	-0.22(-2.20%)
Jun 21, 2013	9.900	10.03	9.560	9.990	483,273	+0.09(+0.91%)
Jun 20, 2013	10.14	10.30	9.880	9.900	0	-0.46(-4.44%)
Jun 19, 2013	10.48	10.53	10.34	10.36	0	-0.08(-0.77%)
Jun 18, 2013	10.49	10.55	10.37	10.44	0	+0.01(+0.10%)
Jun 17, 2013	10.39	10.47	10.03	10.43	0	+0.19(+1.86%)
Jun 14, 2013	10.50	10.52	10.16	10.24	0	-0.28(-2.66%)
Jun 13, 2013	10.07	10.60	10.07	10.52	797,574	+0.39(+3.85%)
Jun 12, 2013	10.40	10.49	10.00	10.13	218,749	-0.14(-1.36%)
Jun 11, 2013	9.620	10.34	9.540	10.27	1,054,977	+0.47(+4.80%)
Jun 10, 2013	9.070	9.850	8.880	9.800	0	+0.80(+8.89%)
Jun 07, 2013	9.080	9.080	8.840	9.000	0	+0.03(+0.33%)
Jun 06, 2013	8.890	9.000	8.670	8.970	150,931	+0.11(+1.24%)
Jun 05, 2013	9.230	9.370	8.830	8.860	0	-0.40(-4.32%)
Jun 04, 2013	9.170	9.540	9.000	9.260	0	+0.08(+0.87%)
Jun 03, 2013	8.940	9.330	8.900	9.180	474,157	+0.27(+3.03%)
May 31, 2013	9.050	9.190	8.870	8.910	158,114	-0.24(-2.62%)
May 30, 2013	8.860	9.210	8.860	9.150	245,987	+0.36(+4.10%)
May 29, 2013	8.800	8.880	8.650	8.790	99,596	-0.11(-1.24%)
May 28, 2013	8.840	9.130	8.770	8.900	186,487	+0.22(+2.53%)
May 24, 2013	8.650	8.730	8.640	8.680	0	+0.03(+0.35%)
May 23, 2013	8.530	8.870	8.530	8.650	0	+0.11(+1.29%)
May 22, 2013	8.470	8.700	8.450	8.540	0	+0.09(+1.07%)
May 21, 2013	8.400	8.510	8.360	8.450	0	+0.03(+0.36%)
May 20, 2013	8.650	8.740	8.390	8.420	0	-0.28(-3.22%)
May 17, 2013	8.230	8.700	8.230	8.700	0	+0.55(+6.75%)
May 16, 2013	8.370	8.400	8.050	8.150	273,110	-0.24(-2.86%)
May 15, 2013	8.400	8.500	8.260	8.390	0	+0.52(+6.61%)
May 13, 2013	7.980	7.980	7.660	7.870	0	-0.10(-1.25%)
May 10, 2013	7.790	8.070	7.700	7.970	0	+0.22(+2.84%)
May 09, 2013	7.860	7.910	7.720	7.750	0	-0.15(-1.90%)
May 08, 2013	7.930	7.990	7.870	7.900	0	-0.07(-0.88%)
May 07, 2013	8.080	8.080	7.820	7.970	0	-0.12(-1.48%)
May 06, 2013	8.020	8.170	8.020	8.090	0	+0.09(+1.12%)
May 03, 2013	7.880	8.030	7.770	8.000	0	+0.23(+2.96%)
May 02, 2013	7.660	7.830	7.605	7.770	0	+0.17(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.