Ohio Valley Banc Cp (NQ: OVBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.41	27.41	27.41	27.41	902	+0.20(+0.73%)
Jul 27, 2022				27.22	212	-0.00(-0.01%)
Jul 26, 2022	26.90	27.22	26.90	27.22	1,780	+0.06(+0.24%)
Jul 25, 2022	27.15	27.15	27.15	27.15	805	+0.00(+0.00%)
Jul 22, 2022	27.31	27.31	27.15	27.15	3,778	+0.00(+0.00%)
Jul 21, 2022	27.15	27.15	27.15	27.15	3,066	-0.04(-0.14%)
Jul 20, 2022	27.70	27.73	27.19	27.19	6,669	-0.24(-0.88%)
Jul 19, 2022	27.43	27.43	27.43	27.43	516	-0.31(-1.10%)
Jul 18, 2022	28.06	28.06	27.74	27.74	1,480	+0.84(+3.10%)
Jul 15, 2022	26.90	26.90	26.90	26.90	2,002	-0.10(-0.35%)
Jul 14, 2022	26.90	27.00	26.90	27.00	899	+0.10(+0.36%)
Jul 13, 2022	26.90	26.92	26.90	26.90	2,079	+0.00(+0.00%)
Jul 12, 2022	27.09	27.09	26.90	26.90	4,692	-0.27(-0.99%)
Jul 11, 2022	27.27	27.36	27.17	27.17	1,501	-0.16(-0.58%)
Jul 08, 2022	27.33	27.33	27.33	27.33	440	-0.27(-0.97%)
Jul 06, 2022				27.60	670	-2.08(-7.00%)
Jul 05, 2022	29.68	29.68	29.68	29.68	1,016	+0.93(+3.23%)
Jul 01, 2022	28.76	28.82	27.93	28.75	3,211	+0.75(+2.68%)
Jun 30, 2022	27.27	28.73	27.27	28.00	2,700	+0.72(+2.65%)
Jun 28, 2022				27.27	217	+0.19(+0.72%)
Jun 27, 2022	26.88	27.08	26.51	27.08	1,837	+0.45(+1.71%)
Jun 24, 2022	26.89	27.09	26.62	26.62	3,575	+0.00(+0.00%)
Jun 23, 2022	26.85	26.85	26.62	26.62	979	+0.17(+0.63%)
Jun 22, 2022	27.55	27.55	26.33	26.46	2,776	-0.63(-2.33%)
Jun 21, 2022	28.63	28.90	27.09	27.09	9,952	-2.36(-8.00%)
Jun 17, 2022	26.47	29.68	26.47	29.44	13,287	+2.91(+10.98%)
Jun 16, 2022	26.32	27.10	26.32	26.53	6,273	-0.19(-0.69%)
Jun 15, 2022	26.84	28.19	26.72	26.72	710	+0.37(+1.41%)
Jun 14, 2022	27.35	27.35	26.35	26.35	2,476	+1.36(+5.46%)
Jun 13, 2022	27.07	27.07	24.98	24.98	921	-2.70(-9.75%)
Jun 10, 2022	28.06	28.06	27.62	27.68	22,868	+0.09(+0.34%)
Jun 09, 2022	27.66	27.92	27.59	27.59	4,449	-0.58(-2.04%)
Jun 08, 2022	28.25	28.25	28.16	28.16	953	+0.24(+0.86%)
Jun 07, 2022	28.10	28.31	27.92	27.92	2,488	+0.09(+0.33%)
Jun 03, 2022				27.83	827	-0.12(-0.43%)
Jun 02, 2022	28.53	29.40	27.94	27.95	7,074	-0.81(-2.81%)
Jun 01, 2022	28.29	29.57	28.29	28.76	14,340	+0.28(+0.98%)
May 31, 2022	28.05	29.37	27.93	28.48	4,765	-0.15(-0.52%)
May 27, 2022	29.67	29.67	27.84	28.63	1,381	+0.57(+2.02%)
May 26, 2022	27.93	29.17	27.93	28.06	4,754	-0.09(-0.33%)
May 25, 2022	29.32	29.32	28.15	28.15	1,777	+0.38(+1.37%)
May 24, 2022	28.36	28.89	27.35	27.77	3,721	-1.17(-4.06%)
May 23, 2022	28.62	29.19	28.62	28.95	2,294	+0.19(+0.67%)
May 20, 2022	29.41	29.41	28.75	28.75	1,026	-0.68(-2.31%)
May 19, 2022	29.39	29.49	29.39	29.43	4,164	+0.80(+2.79%)
May 18, 2022	28.63	28.63	28.63	28.63	485	-0.35(-1.21%)
May 17, 2022	28.58	29.08	28.58	28.99	4,378	+0.74(+2.61%)
May 16, 2022	29.42	29.42	28.16	28.25	6,893	-0.42(-1.45%)
May 13, 2022	28.69	28.69	28.62	28.66	2,283	+0.05(+0.16%)
May 12, 2022	28.69	28.69	28.62	28.62	672	-0.23(-0.80%)
May 11, 2022	29.08	29.08	28.85	28.85	1,112	+0.18(+0.64%)
May 10, 2022	28.69	28.69	28.48	28.66	9,783	+0.47(+1.67%)
May 09, 2022	27.79	28.39	27.79	28.19	3,414	-0.19(-0.68%)
May 06, 2022	28.90	28.90	27.99	28.39	2,311	+0.23(+0.82%)
May 05, 2022	27.97	28.15	28.15	28.15	1,539	+0.06(+0.23%)
May 04, 2022	28.34	28.39	28.06	28.09	2,980	-0.20(-0.72%)
May 03, 2022	28.29	28.29	28.04	28.29	3,038	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.