Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.84	37.19	36.35	36.65	311,974	-0.22(-0.60%)
Jul 28, 2023	36.92	37.35	36.48	36.87	223,839	+0.28(+0.76%)
Jul 27, 2023	37.21	37.52	36.35	36.59	347,942	-0.36(-0.96%)
Jul 26, 2023	36.48	37.11	36.06	36.95	518,691	+0.88(+2.43%)
Jul 25, 2023	36.39	37.77	35.90	36.07	670,089	+1.12(+3.20%)
Jul 24, 2023	34.31	35.02	34.25	34.95	374,471	+0.62(+1.80%)
Jul 21, 2023	34.77	34.77	34.11	34.34	285,094	-0.19(-0.56%)
Jul 20, 2023	34.99	34.99	34.00	34.53	372,960	-0.38(-1.08%)
Jul 19, 2023	34.19	35.13	33.94	34.90	328,240	+0.81(+2.37%)
Jul 18, 2023	32.97	34.20	32.93	34.10	307,360	+1.18(+3.57%)
Jul 17, 2023	32.27	33.29	32.24	32.92	336,495	+0.65(+2.00%)
Jul 14, 2023	33.40	33.59	31.98	32.27	255,674	-0.81(-2.45%)
Jul 13, 2023	32.95	33.56	32.62	33.08	245,679	+0.31(+0.94%)
Jul 12, 2023	32.92	33.25	32.66	32.78	261,621	+0.55(+1.70%)
Jul 11, 2023	32.01	32.32	31.73	32.23	222,189	+0.28(+0.87%)
Jul 10, 2023	31.63	32.47	31.63	31.95	251,639	+0.18(+0.58%)
Jul 07, 2023	30.86	32.00	30.86	31.76	289,335	+0.95(+3.10%)
Jul 06, 2023	30.89	30.91	30.32	30.81	291,912	-0.52(-1.66%)
Jul 05, 2023	31.32	31.79	30.78	31.33	327,848	-0.23(-0.73%)
Jul 03, 2023	30.95	31.78	30.82	31.56	240,066	+0.55(+1.77%)
Jun 30, 2023	31.77	31.84	30.99	31.01	371,902	-0.45(-1.44%)
Jun 29, 2023	31.10	31.71	31.02	31.47	292,421	+0.64(+2.06%)
Jun 28, 2023	30.99	31.09	30.54	30.83	270,339	-0.26(-0.84%)
Jun 27, 2023	30.78	31.42	30.43	31.09	300,245	+0.35(+1.13%)
Jun 26, 2023	30.45	31.07	30.45	30.74	343,102	+0.40(+1.33%)
Jun 23, 2023	30.01	30.72	29.87	30.34	691,681	-0.07(-0.22%)
Jun 22, 2023	31.32	31.32	30.17	30.41	337,475	-1.06(-3.37%)
Jun 21, 2023	32.24	32.24	31.43	31.47	257,177	-0.95(-2.94%)
Jun 20, 2023	32.62	32.91	32.22	32.42	254,503	-0.36(-1.09%)
Jun 16, 2023	33.55	33.55	32.33	32.78	832,280	-0.52(-1.56%)
Jun 15, 2023	32.42	33.34	32.42	33.30	317,612	+6.37(+23.65%)
May 08, 2023	28.60	28.68	26.82	26.93	733,622	-1.27(-4.49%)
May 05, 2023	28.33	28.67	27.72	28.19	685,601	+0.81(+2.95%)
May 04, 2023	27.07	27.60	25.93	27.38	651,268	-0.40(-1.44%)
May 03, 2023	27.93	28.96	27.60	27.78	1,011,247	-0.06(-0.21%)
May 02, 2023	29.71	29.71	27.69	27.84	403,370	-2.07(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.