Jack Henry & Assoc (NQ: JKHY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	166.67	168.11	166.19	167.40	219,511	+0.77(+0.46%)
Jul 29, 2021	165.83	167.15	165.66	166.63	274,885	+1.31(+0.79%)
Jul 28, 2021	169.06	169.50	165.21	165.32	461,591	-4.03(-2.38%)
Jul 27, 2021	169.76	170.29	167.91	169.35	335,977	+0.30(+0.18%)
Jul 26, 2021	169.37	170.19	167.77	169.05	254,095	-0.44(-0.26%)
Jul 23, 2021	169.01	169.95	168.17	169.50	209,259	+1.34(+0.79%)
Jul 22, 2021	166.78	169.10	166.74	168.16	306,042	+1.68(+1.01%)
Jul 21, 2021	167.44	168.13	166.22	166.48	494,317	-0.48(-0.29%)
Jul 20, 2021	164.52	167.20	164.47	166.96	568,833	+3.15(+1.93%)
Jul 19, 2021	164.22	164.68	162.84	163.80	523,507	-1.27(-0.77%)
Jul 16, 2021	164.03	166.49	163.35	165.07	515,576	+0.99(+0.60%)
Jul 15, 2021	161.95	164.35	161.50	164.08	546,456	+2.24(+1.38%)
Jul 14, 2021	160.53	161.88	159.85	161.84	239,152	+1.52(+0.95%)
Jul 13, 2021	160.29	161.36	159.32	160.32	222,059	-0.32(-0.20%)
Jul 12, 2021	161.00	161.06	159.82	160.64	219,361	-0.31(-0.19%)
Jul 09, 2021	160.69	161.75	159.82	160.95	282,668	+0.77(+0.48%)
Jul 08, 2021	159.51	160.50	158.76	160.18	374,907	-0.22(-0.14%)
Jul 07, 2021	158.72	160.51	158.72	160.40	419,377	+2.02(+1.27%)
Jul 06, 2021	159.53	159.59	157.58	158.38	286,165	-1.07(-0.67%)
Jul 02, 2021	159.22	159.75	158.71	159.45	226,440	+1.26(+0.80%)
Jul 01, 2021	157.19	158.76	156.89	158.19	325,626	+0.96(+0.61%)
Jun 30, 2021	159.30	159.46	156.74	157.23	449,231	-1.93(-1.21%)
Jun 29, 2021	159.42	160.45	158.92	159.16	280,666	+0.27(+0.17%)
Jun 28, 2021	161.21	161.21	157.73	158.89	314,965	-1.30(-0.81%)
Jun 25, 2021	157.75	162.13	157.49	160.19	1,661,822	+2.06(+1.30%)
Jun 24, 2021	158.74	159.44	157.33	158.13	471,157	+0.12(+0.08%)
Jun 23, 2021	159.71	159.71	157.14	158.00	447,083	-1.34(-0.84%)
Jun 22, 2021	160.75	160.94	159.00	159.34	575,976	-1.10(-0.68%)
Jun 21, 2021	159.07	161.30	157.68	160.44	572,269	+2.21(+1.40%)
Jun 18, 2021	156.61	159.60	155.94	158.23	1,013,557	+1.31(+0.83%)
Jun 17, 2021	158.26	159.13	156.84	156.92	640,372	-1.36(-0.86%)
Jun 16, 2021	158.39	159.25	156.86	158.28	633,254	+0.67(+0.43%)
Jun 15, 2021	157.44	158.63	156.75	157.61	445,525	+0.56(+0.35%)
Jun 14, 2021	156.34	157.10	154.69	157.05	419,407	+0.73(+0.47%)
Jun 11, 2021	157.46	157.46	155.43	156.32	463,647	-0.54(-0.34%)
Jun 10, 2021	154.51	157.03	153.61	156.86	507,101	+3.28(+2.14%)
Jun 09, 2021	152.84	154.65	152.17	153.58	471,566	+1.43(+0.94%)
Jun 08, 2021	150.41	152.25	149.81	152.15	521,188	+1.95(+1.30%)
Jun 07, 2021	151.57	151.57	149.03	150.20	519,165	-1.54(-1.01%)
Jun 04, 2021	150.07	151.87	150.00	151.74	432,491	+1.92(+1.28%)
Jun 03, 2021	148.09	150.68	148.08	149.81	496,587	+0.27(+0.18%)
Jun 02, 2021	148.13	149.91	147.97	149.54	345,693	+1.61(+1.09%)
Jun 01, 2021	148.49	148.60	146.92	147.94	377,146	-0.29(-0.19%)
May 28, 2021	150.38	150.73	148.10	148.22	410,696	-1.37(-0.91%)
May 27, 2021	149.97	150.68	148.86	149.59	696,686	-0.45(-0.30%)
May 26, 2021	149.89	150.42	149.17	150.04	409,075	+0.09(+0.06%)
May 25, 2021	150.73	150.73	149.39	149.96	270,964	-0.38(-0.25%)
May 24, 2021	150.18	150.75	149.10	150.34	369,724	+1.31(+0.88%)
May 21, 2021	148.87	150.76	148.63	149.03	1,314,179	+0.06(+0.04%)
May 20, 2021	147.92	149.87	147.26	148.97	280,879	+1.73(+1.17%)
May 19, 2021	148.40	149.18	145.60	147.24	366,936	-1.95(-1.31%)
May 18, 2021	150.07	150.35	148.64	149.19	363,209	-0.84(-0.56%)
May 17, 2021	150.91	152.89	148.90	150.03	291,506	-0.80(-0.53%)
May 14, 2021	151.60	152.79	150.36	150.83	337,925	-0.63(-0.42%)
May 13, 2021	149.12	152.09	147.94	151.46	590,939	+2.75(+1.85%)
May 12, 2021	149.25	151.06	147.54	148.71	536,553	-1.15(-0.77%)
May 11, 2021	151.16	152.57	149.48	149.86	466,009	-2.44(-1.60%)
May 10, 2021	150.85	152.96	149.43	152.31	727,006	+2.62(+1.75%)
May 07, 2021	151.79	153.08	148.97	149.69	490,598	-2.24(-1.48%)
May 06, 2021	151.97	152.24	149.45	151.93	619,234	+0.62(+0.41%)
May 05, 2021	154.31	154.31	150.09	151.31	772,733	-0.72(-0.47%)
May 04, 2021	155.34	156.43	149.81	152.03	1,392,954	-5.14(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.