Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.67	11.81	11.44	11.60	500,587	-0.07(-0.59%)
Jul 30, 2019	11.44	11.70	11.36	11.67	309,155	+0.09(+0.75%)
Jul 29, 2019	11.66	11.66	11.51	11.58	191,850	-0.08(-0.69%)
Jul 26, 2019	11.52	11.69	11.50	11.66	242,748	+0.17(+1.46%)
Jul 25, 2019	11.84	11.84	11.48	11.50	191,122	-0.34(-2.88%)
Jul 24, 2019	11.51	11.85	11.51	11.84	244,921	+0.32(+2.76%)
Jul 23, 2019	11.72	11.76	11.43	11.52	319,351	-0.17(-1.48%)
Jul 22, 2019	11.73	11.88	11.61	11.69	313,998	+0.00(+0.00%)
Jul 19, 2019	10.99	11.99	10.99	11.69	899,708	+0.99(+9.23%)
Jul 18, 2019	10.63	10.74	10.47	10.70	245,196	+0.07(+0.65%)
Jul 17, 2019	10.79	10.80	10.55	10.63	227,345	-0.24(-2.23%)
Jul 16, 2019	10.69	11.06	10.69	10.88	345,166	+0.28(+2.62%)
Jul 15, 2019	10.61	10.70	10.44	10.60	320,867	-0.02(-0.22%)
Jul 12, 2019	10.29	10.68	10.29	10.62	326,144	+0.35(+3.43%)
Jul 11, 2019	10.24	10.31	10.02	10.27	162,445	+0.03(+0.28%)
Jul 10, 2019	10.63	10.67	10.17	10.24	198,174	-0.32(-3.06%)
Jul 09, 2019	10.46	10.61	10.40	10.57	217,981	+0.04(+0.38%)
Jul 08, 2019	10.44	10.56	10.39	10.52	190,137	+0.03(+0.33%)
Jul 05, 2019	10.39	10.50	10.28	10.49	115,404	+0.06(+0.61%)
Jul 03, 2019	10.42	10.46	10.36	10.43	97,410	+0.05(+0.45%)
Jul 02, 2019	10.47	10.57	10.28	10.38	267,161	-0.01(-0.11%)
Jul 01, 2019	10.50	10.61	10.35	10.39	313,409	-0.10(-0.94%)
Jun 28, 2019	10.22	10.57	10.22	10.49	1,391,260	+0.27(+2.60%)
Jun 27, 2019	9.981	10.22	9.981	10.22	337,008	+0.24(+2.43%)
Jun 26, 2019	9.710	10.01	9.710	9.981	360,286	+0.28(+2.92%)
Jun 25, 2019	9.739	9.820	9.606	9.698	168,302	-0.02(-0.18%)
Jun 24, 2019	9.981	10.07	9.681	9.716	192,030	-0.23(-2.32%)
Jun 21, 2019	10.40	10.42	9.843	9.947	495,185	-0.50(-4.76%)
Jun 20, 2019	10.45	10.58	10.39	10.44	249,568	+0.02(+0.22%)
Jun 19, 2019	10.46	10.51	10.28	10.42	229,313	-0.12(-1.10%)
Jun 18, 2019	10.54	10.66	10.48	10.54	911,691	+0.03(+0.28%)
Jun 17, 2019	10.57	10.61	10.47	10.51	193,914	-0.10(-0.98%)
Jun 14, 2019	10.72	10.80	10.51	10.61	234,443	-0.12(-1.13%)
Jun 13, 2019	10.45	10.74	10.45	10.73	287,017	+0.28(+2.71%)
Jun 12, 2019	10.31	10.51	10.31	10.45	242,502	+0.13(+1.23%)
Jun 11, 2019	10.38	10.44	10.28	10.32	179,801	+0.02(+0.17%)
Jun 10, 2019	10.21	10.40	10.21	10.31	187,179	+0.12(+1.13%)
Jun 07, 2019	10.23	10.32	10.15	10.19	162,736	+0.01(+0.11%)
Jun 06, 2019	10.37	10.41	9.976	10.18	159,694	-0.21(-2.00%)
Jun 05, 2019	10.51	11.52	10.31	10.39	202,808	-0.09(-0.83%)
Jun 04, 2019	10.27	10.55	10.26	10.47	510,578	+0.32(+3.13%)
Jun 03, 2019	10.14	10.39	10.12	10.16	479,879	-0.01(-0.11%)
May 31, 2019	10.18	10.33	10.11	10.17	205,196	-0.16(-1.56%)
May 30, 2019	10.50	10.51	10.23	10.33	274,183	-0.17(-1.65%)
May 29, 2019	10.62	10.66	10.43	10.50	182,631	-0.23(-2.15%)
May 28, 2019	10.96	10.96	10.70	10.73	184,526	-0.23(-2.05%)
May 24, 2019	10.92	11.01	10.84	10.96	398,781	+0.10(+0.96%)
May 23, 2019	10.87	10.99	10.77	10.85	212,849	-0.16(-1.42%)
May 22, 2019	11.22	11.27	10.89	11.01	156,848	-0.26(-2.30%)
May 21, 2019	11.26	11.36	11.23	11.27	365,492	+0.06(+0.57%)
May 20, 2019	11.00	11.23	11.00	11.21	173,039	+0.09(+0.83%)
May 17, 2019	11.07	11.22	11.04	11.11	200,343	-0.07(-0.62%)
May 16, 2019	11.19	11.30	11.14	11.18	254,816	-0.01(-0.05%)
May 15, 2019	11.02	11.19	10.96	11.19	195,839	+0.06(+0.57%)
May 14, 2019	10.95	11.19	10.93	11.12	140,381	+0.21(+1.90%)
May 13, 2019	11.18	11.19	10.88	10.92	269,836	-0.47(-4.15%)
May 10, 2019	11.27	11.40	11.14	11.39	231,192	+0.10(+0.87%)
May 09, 2019	11.12	11.39	11.07	11.29	155,538	+0.12(+1.03%)
May 08, 2019	11.46	11.49	11.18	11.18	329,874	-0.30(-2.61%)
May 07, 2019	11.56	11.64	11.36	11.48	212,004	-0.22(-1.87%)
May 06, 2019	11.41	11.79	11.40	11.70	211,324	+0.09(+0.80%)
May 03, 2019	11.40	11.63	11.39	11.60	144,712	+0.21(+1.87%)
May 02, 2019	11.22	11.43	11.11	11.39	209,149	+0.18(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.