Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.09	13.25	12.97	13.16	111,459	-0.02(-0.14%)
Jul 28, 2006	13.06	13.20	12.97	13.18	178,683	+0.25(+1.91%)
Jul 27, 2006	13.19	13.29	12.85	12.93	191,357	-0.17(-1.27%)
Jul 26, 2006	13.31	13.55	12.65	13.10	366,578	-0.04(-0.31%)
Jul 25, 2006	13.24	13.69	13.10	13.14	291,964	-0.13(-0.95%)
Jul 24, 2006	12.73	13.37	12.80	13.26	226,316	+0.53(+4.20%)
Jul 21, 2006	13.39	13.39	12.59	12.73	205,850	-0.70(-5.22%)
Jul 20, 2006	13.61	13.69	13.42	13.43	268,071	-0.11(-0.80%)
Jul 19, 2006	12.98	13.63	13.02	13.54	367,788	+0.56(+4.29%)
Jul 18, 2006	12.73	13.02	12.55	12.98	287,757	+0.39(+3.07%)
Jul 17, 2006	12.49	12.73	12.44	12.59	339,375	+0.08(+0.65%)
Jul 14, 2006	12.80	12.80	12.32	12.51	217,181	-0.29(-2.28%)
Jul 13, 2006	13.18	13.28	12.80	12.80	191,232	-0.43(-3.26%)
Jul 12, 2006	13.70	13.76	13.15	13.24	229,982	-0.52(-3.75%)
Jul 11, 2006	13.32	13.76	13.32	13.75	184,291	+0.39(+2.92%)
Jul 10, 2006	13.36	13.57	13.18	13.36	113,727	+0.00(+0.00%)
Jul 07, 2006	13.44	13.88	13.36	13.36	145,487	-0.15(-1.13%)
Jul 06, 2006	13.62	13.78	13.44	13.51	189,236	-0.05(-0.40%)
Jul 05, 2006	13.55	13.64	13.40	13.57	116,115	-0.23(-1.66%)
Jul 03, 2006	14.01	14.01	13.72	13.80	112,825	+0.10(+0.72%)
Jun 30, 2006	13.77	13.93	13.61	13.70	375,056	-0.02(-0.13%)
Jun 29, 2006	12.80	13.76	12.79	13.72	303,596	+1.01(+7.91%)
Jun 28, 2006	12.86	12.96	12.51	12.71	233,341	-0.07(-0.53%)
Jun 27, 2006	13.16	13.41	12.70	12.78	218,121	-0.33(-2.53%)
Jun 26, 2006	12.79	13.15	12.79	13.11	187,993	+0.43(+3.36%)
Jun 23, 2006	12.62	12.82	12.38	12.68	121,679	+0.03(+0.25%)
Jun 22, 2006	12.73	12.80	12.48	12.65	167,276	-0.08(-0.63%)
Jun 21, 2006	12.57	12.79	12.36	12.73	276,092	+0.26(+2.05%)
Jun 20, 2006	12.62	12.79	12.46	12.48	177,192	-0.20(-1.54%)
Jun 19, 2006	13.36	13.37	12.58	12.67	221,663	-0.59(-4.45%)
Jun 16, 2006	13.20	13.41	13.20	13.26	975,299	+0.02(+0.17%)
Jun 15, 2006	13.33	13.35	13.15	13.24	455,655	+0.06(+0.48%)
Jun 14, 2006	13.13	13.31	12.99	13.18	200,320	+0.09(+0.72%)
Jun 13, 2006	13.24	13.41	13.02	13.08	334,820	-0.12(-0.92%)
Jun 12, 2006	13.26	13.49	13.19	13.20	282,012	-0.10(-0.78%)
Jun 09, 2006	13.65	13.67	13.26	13.31	296,383	-0.29(-2.11%)
Jun 08, 2006	13.26	13.76	13.10	13.59	317,199	+0.30(+2.23%)
Jun 07, 2006	13.28	13.69	13.23	13.30	599,639	+0.08(+0.58%)
Jun 06, 2006	13.51	13.77	12.93	13.22	365,516	-0.24(-1.77%)
Jun 05, 2006	14.08	14.40	13.38	13.46	443,468	-0.73(-5.13%)
Jun 02, 2006	14.31	14.53	14.08	14.19	226,031	-0.12(-0.85%)
Jun 01, 2006	14.30	14.45	13.94	14.31	251,528	+0.09(+0.66%)
May 31, 2006	13.84	14.21	13.79	14.21	275,305	+0.47(+3.40%)
May 30, 2006	14.05	14.15	13.75	13.75	168,757	-0.40(-2.86%)
May 26, 2006	14.16	14.24	14.00	14.15	147,862	+0.13(+0.93%)
May 25, 2006	14.16	14.16	13.93	14.02	350,670	+0.06(+0.42%)
May 24, 2006	14.03	14.25	13.54	13.96	455,098	-0.06(-0.45%)
May 23, 2006	14.38	14.51	13.92	14.03	296,453	-0.26(-1.79%)
May 22, 2006	14.31	14.55	13.94	14.28	342,515	-0.10(-0.72%)
May 19, 2006	14.64	15.05	14.16	14.38	357,597	-0.39(-2.61%)
May 18, 2006	14.93	15.05	14.72	14.77	480,960	-0.04(-0.24%)
May 17, 2006	14.70	14.91	14.47	14.81	319,395	-0.07(-0.45%)
May 16, 2006	14.61	14.96	14.47	14.87	181,035	+0.32(+2.19%)
May 15, 2006	14.82	15.01	14.37	14.55	362,097	-0.41(-2.76%)
May 12, 2006	15.06	15.16	14.94	14.97	270,811	-0.15(-1.01%)
May 11, 2006	15.21	15.30	15.09	15.12	193,820	-0.13(-0.88%)
May 10, 2006	15.31	15.38	15.21	15.26	178,050	-0.04(-0.26%)
May 09, 2006	15.25	15.34	15.20	15.30	148,853	+0.03(+0.21%)
May 08, 2006	14.95	15.48	14.91	15.26	191,455	+0.20(+1.34%)
May 05, 2006	15.27	15.27	15.06	15.06	217,157	-0.03(-0.18%)
May 04, 2006	15.25	15.34	14.99	15.09	315,561	-0.12(-0.77%)
May 03, 2006	15.19	15.26	14.82	15.21	258,736	+0.13(+0.89%)
May 02, 2006	14.96	15.26	14.78	15.07	294,007	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.